Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16751 - 16701 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:38	421.55	1150	AT	421.55	421.6	Sell		18,522,112	16751	LSE
02:35:38	421.55	83	AT	421.55	421.6	Sell		18,520,962	16750	LSE
02:35:38	421.55	780	AT	421.55	421.6	Sell		18,520,879	16749	LSE
02:35:38	421.55	283	AT	421.55	421.6	Sell		18,520,099	16748	LSE
02:35:33	421.6	855	AT	421.55	421.6	Buy		18,519,816	16747	LSE
02:35:33	421.6	1090	AT	421.55	421.6	Buy		18,518,961	16746	LSE
02:35:31	421.6	1	O	421.55	421.6	Buy		18,517,871	16745	LSE
02:35:24	421.6	1	O	421.5	421.6	Buy		18,517,870	16744	LSE
02:35:19	421.55	866	AT	421.55	421.6	Sell		18,517,869	16743	LSE
02:35:19	421.55	2101	AT	421.55	421.65	Sell		18,517,003	16742	LSE
02:35:19	421.6	5000	AT	421.6	421.7	Sell		18,514,902	16741	LSE
02:35:19	421.6	2455	AT	421.6	421.7	Sell		18,509,902	16740	LSE
02:35:19	421.6	2674	AT	421.6	421.7	Sell		18,507,447	16739	LSE
02:35:19	421.6	764	AT	421.6	421.7	Sell		18,504,773	16738	LSE
02:35:15	421.65	3294	AT	421.65	421.7	Sell		18,504,009	16737	LSE
02:35:14	421.65	1092	AT	421.65	421.7	Sell		18,500,715	16736	LSE
02:35:14	421.65	856	AT	421.65	421.7	Sell		18,499,623	16735	LSE
02:35:14	421.65	1524	AT	421.6	421.65	Buy		18,498,767	16734	LSE
02:35:13	421.6	2263	AT	421.6	421.7	Sell		18,497,243	16733	LSE
02:35:13	421.6	29	AT	421.5	421.6	Buy		18,494,980	16732	LSE
02:35:11	421.528	3614	O	421.5	421.6	Sell		18,494,951	16731	LSE
02:35:04	421.5	129	AT	421.5	421.6	Sell		18,491,337	16730	LSE
02:35:04	421.5	150	O	421.5	421.6	Sell		18,491,208	16729	LSE
02:35:01	421.5	474	AT	421.5	421.6	Sell		18,491,058	16728	LSE
02:34:50	421.5	820	AT	421.45	421.5	Buy		18,490,584	16727	LSE
02:34:50	421.5	1602	AT	421.45	421.5	Buy		18,489,764	16726	LSE
02:34:50	421.5	686	AT	421.45	421.5	Buy		18,488,162	16725	LSE
02:34:50	421.5	884	AT	421.45	421.5	Buy		18,487,476	16724	LSE
02:34:50	421.5	208	AT	421.45	421.5	Buy		18,486,592	16723	LSE
02:34:49	421.5	599	AT	421.45	421.5	Buy		18,486,384	16722	LSE
02:34:49	421.5	1154	AT	421.45	421.5	Buy		18,485,785	16721	LSE
02:34:49	421.5	254	AT	421.45	421.5	Buy		18,484,631	16720	LSE
02:34:44	421.5	2776	AT	421.5	421.55	Sell		18,484,377	16719	LSE
02:34:44	421.5	2101	AT	421.5	421.55	Sell		18,481,601	16718	LSE
02:34:36	421.515	1961	O	421.5	421.55	Sell		18,479,500	16717	LSE
02:34:28	421.55	1	O	421.5	421.55	Buy		18,477,539	16716	LSE
02:34:22	421.55	775	AT	421.55	421.6	Sell		18,477,538	16715	LSE
02:34:22	421.6	1458	AT	421.5	421.6	Buy		18,476,763	16714	LSE
02:34:22	421.6	1443	AT	421.5	421.6	Buy		18,475,305	16713	LSE
02:34:22	421.6	2088	AT	421.5	421.6	Buy		18,473,862	16712	LSE
02:34:22	421.6	748	AT	421.5	421.6	Buy		18,471,774	16711	LSE
02:34:21	421.5	102	AT	421.5	421.6	Sell		18,471,026	16710	LSE
02:34:21	421.5	801	AT	421.4	421.5	Buy		18,470,924	16709	LSE
02:34:21	421.5	385	AT	421.4	421.5	Buy		18,470,123	16708	LSE
02:34:20	421.35	46	O	421.35	421.45	Sell		18,469,738	16707	LSE
02:34:20	421.35	5	O	421.35	421.45	Sell		18,469,692	16706	LSE
02:34:19	421.4	2993	AT	421.4	421.45	Sell		18,469,687	16705	LSE
02:34:18	421.45	778	AT	421.35	421.45	Buy		18,466,694	16704	LSE
02:34:18	421.45	1360	AT	421.35	421.45	Buy		18,465,916	16703	LSE
02:34:18	421.45	1123	AT	421.35	421.45	Buy		18,464,556	16702	LSE
02:34:08	421.35	118	O	421.35	421.4	Sell		18,463,433	16701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions