We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:38 | 413.05 | 1296 | AT | 413.05 | 413.1 | Sell | 11,281,937 | 10651 | LSE | |
| 01:19:38 | 413.1 | 575 | AT | 413.05 | 413.1 | Buy | 11,280,641 | 10650 | LSE | |
| 01:19:38 | 413.1 | 1844 | AT | 413.1 | 413.2 | Sell | 11,280,066 | 10649 | LSE | |
| 01:19:27 | 413.15 | 2546 | AT | 413.1 | 413.15 | Buy | 11,278,222 | 10648 | LSE | |
| 01:19:26 | 413.15 | 419 | AT | 413.15 | 413.2 | Sell | 11,275,676 | 10647 | LSE | |
| 01:19:26 | 413.15 | 424 | AT | 413.15 | 413.2 | Sell | 11,275,257 | 10646 | LSE | |
| 01:19:26 | 413.15 | 1300 | AT | 413.15 | 413.2 | Sell | 11,274,833 | 10645 | LSE | |
| 01:19:26 | 413.15 | 781 | AT | 413.1 | 413.15 | Buy | 11,273,533 | 10644 | LSE | |
| 01:19:26 | 413.15 | 724 | AT | 413.1 | 413.2 | 11,272,752 | 10643 | LSE | ||
| 01:19:26 | 413.15 | 2000 | AT | 413.1 | 413.15 | Buy | 11,272,028 | 10642 | LSE | |
| 01:19:26 | 413.1 | 54 | AT | 413.1 | 413.15 | Sell | 11,270,028 | 10641 | LSE | |
| 01:19:26 | 413.1 | 2146 | AT | 413.1 | 413.15 | Sell | 11,269,974 | 10640 | LSE | |
| 01:19:26 | 413.1 | 458 | AT | 413.05 | 413.1 | Buy | 11,267,828 | 10639 | LSE | |
| 01:19:26 | 413.1 | 643 | AT | 413.05 | 413.1 | Buy | 11,267,370 | 10638 | LSE | |
| 01:19:26 | 413.1 | 3056 | AT | 413.05 | 413.1 | Buy | 11,266,727 | 10637 | LSE | |
| 01:19:20 | 413.077 | 239 | O | 413.0 | 413.1 | Buy | 11,263,671 | 10636 | LSE | |
| 01:19:07 | 412.97 | 100 | O | 413.0 | 413.1 | Sell | 11,263,432 | 10635 | LSE | |
| 01:19:07 | 413.05 | 407 | AT | 413.0 | 413.05 | Buy | 11,263,332 | 10634 | LSE | |
| 01:19:07 | 413.05 | 73 | AT | 413.0 | 413.05 | Buy | 11,262,925 | 10633 | LSE | |
| 01:19:07 | 413.05 | 449 | AT | 413.0 | 413.05 | Buy | 11,262,852 | 10632 | LSE | |
| 01:19:07 | 413.05 | 460 | AT | 413.0 | 413.05 | Buy | 11,262,403 | 10631 | LSE | |
| 01:19:07 | 413.05 | 1610 | AT | 413.0 | 413.05 | Buy | 11,261,943 | 10630 | LSE | |
| 01:19:06 | 413.0 | 503 | AT | 412.95 | 413.0 | Buy | 11,260,333 | 10629 | LSE | |
| 01:19:06 | 413.0 | 1216 | AT | 413.0 | 413.05 | Sell | 11,259,830 | 10628 | LSE | |
| 01:19:06 | 413.0 | 645 | AT | 413.0 | 413.05 | Sell | 11,258,614 | 10627 | LSE | |
| 01:19:06 | 413.0 | 831 | AT | 413.0 | 413.05 | Sell | 11,257,969 | 10626 | LSE | |
| 01:19:06 | 413.0 | 1270 | AT | 413.0 | 413.05 | Sell | 11,257,138 | 10625 | LSE | |
| 01:19:05 | 413.05 | 985 | AT | 413.05 | 413.1 | Sell | 11,255,868 | 10624 | LSE | |
| 01:19:05 | 413.05 | 1660 | AT | 413.05 | 413.1 | Sell | 11,254,883 | 10623 | LSE | |
| 01:19:04 | 413.1 | 5 | O | 413.05 | 413.1 | Buy | 11,253,223 | 10622 | LSE | |
| 01:19:01 | 413.1 | 1313 | AT | 413.05 | 413.1 | Buy | 11,253,218 | 10621 | LSE | |
| 01:19:01 | 413.1 | 402 | AT | 413.1 | 413.2 | Sell | 11,251,905 | 10620 | LSE | |
| 01:19:01 | 413.1 | 428 | AT | 413.1 | 413.2 | Sell | 11,251,503 | 10619 | LSE | |
| 01:19:01 | 413.1 | 483 | AT | 413.1 | 413.2 | Sell | 11,251,075 | 10618 | LSE | |
| 01:19:01 | 413.1 | 1786 | AT | 413.1 | 413.2 | Sell | 11,250,592 | 10617 | LSE | |
| 01:19:01 | 413.1 | 3522 | AT | 413.1 | 413.2 | Sell | 11,248,806 | 10616 | LSE | |
| 01:19:01 | 413.1 | 2993 | AT | 413.1 | 413.2 | Sell | 11,245,284 | 10615 | LSE | |
| 01:19:01 | 413.1 | 509 | AT | 413.1 | 413.2 | Sell | 11,242,291 | 10614 | LSE | |
| 01:19:01 | 413.1 | 4336 | AT | 413.1 | 413.2 | Sell | 11,241,782 | 10613 | LSE | |
| 01:19:00 | 413.15 | 1911 | AT | 413.15 | 413.2 | Sell | 11,237,446 | 10612 | LSE | |
| 01:19:00 | 413.15 | 1336 | AT | 413.1 | 413.15 | Buy | 11,235,535 | 10611 | LSE | |
| 01:19:00 | 413.15 | 697 | AT | 413.1 | 413.15 | Buy | 11,234,199 | 10610 | LSE | |
| 01:19:00 | 413.15 | 258 | AT | 413.1 | 413.15 | Buy | 11,233,502 | 10609 | LSE | |
| 01:18:40 | 413.1 | 1 | O | 413.1 | 413.2 | Sell | 11,233,244 | 10608 | LSE | |
| 01:18:35 | 413.2 | 186 | AT | 413.2 | 413.25 | Sell | 11,233,243 | 10607 | LSE | |
| 01:18:35 | 413.2 | 3653 | AT | 413.2 | 413.25 | Sell | 11,233,057 | 10606 | LSE | |
| 01:18:35 | 413.2 | 2067 | AT | 413.2 | 413.25 | Sell | 11,229,404 | 10605 | LSE | |
| 01:18:26 | 413.25 | 1493 | AT | 413.2 | 413.25 | Buy | 11,227,337 | 10604 | LSE | |
| 01:18:26 | 413.2 | 3449 | AT | 413.15 | 413.2 | Buy | 11,225,844 | 10603 | LSE | |
| 01:18:26 | 413.2 | 416 | AT | 413.15 | 413.2 | Buy | 11,222,395 | 10602 | LSE | |
| 01:18:26 | 413.2 | 926 | AT | 413.15 | 413.2 | Buy | 11,221,979 | 10601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
