Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (00:58-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:14	413.5	99	AT	413.45	413.55			9,943,695	9601	LSE
00:58:14	413.5	2193	AT	413.45	413.5	Buy		9,943,596	9600	LSE
00:58:14	413.5	505	AT	413.45	413.55			9,941,403	9599	LSE
00:58:14	413.5	67	AT	413.45	413.5	Buy		9,940,898	9598	LSE
00:58:14	413.5	575	AT	413.45	413.5	Buy		9,940,831	9597	LSE
00:58:14	413.5	1551	AT	413.45	413.5	Buy		9,940,256	9596	LSE
00:58:14	413.5	410	AT	413.45	413.5	Buy		9,938,705	9595	LSE
00:58:14	413.5	484	AT	413.45	413.5	Buy		9,938,295	9594	LSE
00:58:14	413.5	415	AT	413.45	413.5	Buy		9,937,811	9593	LSE
00:58:14	413.45	2317	AT	413.4	413.45	Buy		9,937,396	9592	LSE
00:58:14	413.4	3920	AT	413.3	413.4	Buy		9,935,079	9591	LSE
00:58:12	413.35	1	O	413.3	413.4			9,931,159	9590	LSE
00:58:11	413.35	872	AT	413.25	413.35	Buy		9,931,158	9589	LSE
00:58:10	413.25	5	O	413.25	413.35	Sell		9,930,286	9588	LSE
00:58:04	413.35	503	AT	413.35	413.4	Sell		9,930,281	9587	LSE
00:58:03	413.4	306	AT	413.4	413.5	Sell		9,929,778	9586	LSE
00:58:03	413.4	708	AT	413.4	413.5	Sell		9,929,472	9585	LSE
00:58:03	413.4	675	AT	413.4	413.5	Sell		9,928,764	9584	LSE
00:58:03	413.4	1077	AT	413.4	413.5	Sell		9,928,089	9583	LSE
00:58:02	413.555	889	O	413.4	413.5	Buy		9,927,012	9582	LSE
00:58:01	413.45	1206	AT	413.45	413.5	Sell		9,926,123	9581	LSE
00:58:01	413.45	724	AT	413.45	413.5	Sell		9,924,917	9580	LSE
00:58:00	413.5	741	AT	413.45	413.5	Buy		9,924,193	9579	LSE
00:58:00	413.5	1051	AT	413.5	413.6	Sell		9,923,452	9578	LSE
00:58:00	413.5	1167	AT	413.5	413.6	Sell		9,922,401	9577	LSE
00:58:00	413.5	1615	AT	413.5	413.6	Sell		9,921,234	9576	LSE
00:58:00	413.5	83	AT	413.5	413.6	Sell		9,919,619	9575	LSE
00:58:00	413.5	861	AT	413.5	413.6	Sell		9,919,536	9574	LSE
00:57:49	413.5	210	AT	413.5	413.55	Sell		9,918,675	9573	LSE
00:57:49	413.5	190	AT	413.5	413.55	Sell		9,918,465	9572	LSE
00:57:49	413.5	229	AT	413.5	413.6	Sell		9,918,275	9571	LSE
00:57:49	413.5	1400	AT	413.5	413.6	Sell		9,918,046	9570	LSE
00:57:49	413.55	545	AT	413.55	413.6	Sell		9,916,646	9569	LSE
00:57:49	413.55	1262	AT	413.55	413.6	Sell		9,916,101	9568	LSE
00:57:49	413.55	411	AT	413.55	413.6	Sell		9,914,839	9567	LSE
00:57:49	413.55	458	AT	413.55	413.6	Sell		9,914,428	9566	LSE
00:57:49	413.55	419	AT	413.55	413.6	Sell		9,913,970	9565	LSE
00:57:49	413.55	24	AT	413.55	413.6	Sell		9,913,551	9564	LSE
00:57:49	413.55	317	AT	413.55	413.6	Sell		9,913,527	9563	LSE
00:57:49	413.55	1283	AT	413.55	413.6	Sell		9,913,210	9562	LSE
00:57:49	413.55	1200	AT	413.55	413.6	Sell		9,911,927	9561	LSE
00:57:49	413.6	553	AT	413.6	413.65	Sell		9,910,727	9560	LSE
00:57:49	413.6	76	AT	413.6	413.65	Sell		9,910,174	9559	LSE
00:57:49	413.6	1724	AT	413.6	413.65	Sell		9,910,098	9558	LSE
00:57:49	413.6	1676	AT	413.6	413.65	Sell		9,908,374	9557	LSE
00:57:49	413.6	460	AT	413.6	413.65	Sell		9,906,698	9556	LSE
00:57:45	413.65	2139	AT	413.65	413.7	Sell		9,906,238	9555	LSE
00:57:45	413.65	2466	AT	413.65	413.7	Sell		9,904,099	9554	LSE
00:57:37	413.65	1	O	413.6	413.7			9,901,633	9553	LSE
00:57:37	413.65	61	AT	413.6	413.65	Buy		9,901,632	9552	LSE
00:57:37	413.65	575	AT	413.6	413.65	Buy		9,901,571	9551	LSE

Elementum Metals Securit...

Global X Fintech UCITS E...

SSgA SPDR ETFs Europe I ...

HSBC MSCI World Value ES...

Graniteshares 3x Short S...

Xtrackers Usd High Yield...

UBS ETF LU Solactive Chi...

Xtrackers Usa Net Zero P...

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions