Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (19:31-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:04	413.1	1182	AT	413.0	413.1	Buy		2,468,309	2001	LSE
19:31:04	413.15	1223	AT	413.05	413.15	Buy		2,467,127	2000	LSE
19:31:00	413.1	5000	AT	413.1	413.2	Sell		2,465,904	1999	LSE
19:30:57	413.25	612	O	413.1	413.25	Buy		2,460,904	1998	LSE
19:30:54	413.2	396	AT	413.1	413.2	Buy		2,460,292	1997	LSE
19:30:54	413.2	57	AT	413.1	413.2	Buy		2,459,896	1996	LSE
19:30:52	413.3	488	AT	413.3	413.35	Sell		2,459,839	1995	LSE
19:30:39	413.5	2	O	413.3	413.45	Buy		2,459,351	1994	LSE
19:30:37	413.5	4	O	413.4	413.5	Buy		2,459,349	1993	LSE
19:30:37	413.55	2	O	413.4	413.5	Buy		2,459,345	1992	LSE
19:30:37	413.45	1094	AT	413.45	413.5	Sell		2,459,343	1991	LSE
19:30:37	413.5	1160	AT	413.45	413.5	Buy		2,458,249	1990	LSE
19:30:35	413.495	14	O	413.45	413.55	Sell		2,457,089	1989	LSE
19:30:34	413.5	254	AT	413.5	413.55	Sell		2,457,075	1988	LSE
19:30:34	413.5	254	AT	413.5	413.55	Sell		2,456,821	1987	LSE
19:30:34	413.5	557	AT	413.5	413.55	Sell		2,456,567	1986	LSE
19:30:34	413.5	398	AT	413.5	413.55	Sell		2,456,010	1985	LSE
19:30:28	413.55	1364	AT	413.55	413.65	Sell		2,455,612	1984	LSE
19:30:28	413.55	446	AT	413.55	413.65	Sell		2,454,248	1983	LSE
19:30:28	413.55	399	AT	413.55	413.65	Sell		2,453,802	1982	LSE
19:30:27	413.6	443	AT	413.6	413.75	Sell		2,453,403	1981	LSE
19:30:27	413.6	442	AT	413.6	413.75	Sell		2,452,960	1980	LSE
19:30:27	413.6	2440	AT	413.6	413.75	Sell		2,452,518	1979	LSE
19:30:27	413.6	470	AT	413.6	413.75	Sell		2,450,078	1978	LSE
19:30:27	413.6	1368	AT	413.6	413.75	Sell		2,449,608	1977	LSE
19:30:26	413.65	1800	AT	413.6	413.65	Buy		2,448,240	1976	LSE
19:30:26	413.6	811	AT	413.5	413.6	Buy		2,446,440	1975	LSE
19:30:26	413.6	2928	AT	413.5	413.6	Buy		2,445,629	1974	LSE
19:30:25	413.6	659	AT	413.5	413.6	Buy		2,442,701	1973	LSE
19:30:25	413.6	493	AT	413.5	413.6	Buy		2,442,042	1972	LSE
19:30:23	413.55	5000	AT	413.55	413.6	Sell		2,441,549	1971	LSE
19:30:16	413.61	4	O	413.5	413.65	Buy		2,436,549	1970	LSE
19:30:14	413.65	792	AT	413.5	413.65	Buy		2,436,545	1969	LSE
19:30:12	413.5	41	O	413.5	413.65	Sell		2,435,753	1968	LSE
19:30:06	413.55	658	AT	413.5	413.55	Buy		2,435,712	1967	LSE
19:30:06	413.55	1151	AT	413.5	413.55	Buy		2,435,054	1966	LSE
19:30:06	413.55	1180	AT	413.45	413.55	Buy		2,433,903	1965	LSE
19:30:01	413.75	515	AT	413.75	413.8	Sell		2,432,723	1964	LSE
19:30:01	413.75	575	AT	413.75	413.8	Sell		2,432,208	1963	LSE
19:30:01	413.75	897	AT	413.75	413.8	Sell		2,431,633	1962	LSE
19:30:01	413.75	43	AT	413.75	413.8	Sell		2,430,736	1961	LSE
19:30:01	413.75	1376	AT	413.75	413.8	Sell		2,430,693	1960	LSE
19:30:00	413.8	1368	AT	413.8	413.9	Sell		2,429,317	1959	LSE
19:29:59	413.75	789	AT	413.7	413.75	Buy		2,427,949	1958	LSE
19:29:59	413.7	1158	AT	413.65	413.7	Buy		2,427,160	1957	LSE
19:29:59	413.65	296	AT	413.6	413.65	Buy		2,426,002	1956	LSE
19:29:57	413.61	3608	O	413.6	413.7	Sell		2,425,706	1955	LSE
19:29:56	413.65	1547	AT	413.55	413.65	Buy		2,422,098	1954	LSE
19:29:56	413.65	464	AT	413.55	413.65	Buy		2,420,551	1953	LSE
19:29:56	413.65	486	AT	413.55	413.65	Buy		2,420,087	1952	LSE
19:29:56	413.6	2756	AT	413.5	413.6	Buy		2,419,601	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions