Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (00:23-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:38	414.8	1144	AT	414.8	414.85	Sell		8,955,899	8701	LSE
00:23:38	414.8	1123	AT	414.8	414.85	Sell		8,954,755	8700	LSE
00:23:38	414.8	978	AT	414.8	414.85	Sell		8,953,632	8699	LSE
00:23:16	414.75	3	O	414.8	414.9	Sell		8,952,654	8698	LSE
00:23:10	414.85	2	O	414.75	414.85	Buy		8,952,651	8697	LSE
00:23:07	414.75	827	AT	414.75	414.8	Sell		8,952,649	8696	LSE
00:23:01	414.7	72	AT	414.7	414.75	Sell		8,951,822	8695	LSE
00:23:01	414.7	2292	AT	414.7	414.75	Sell		8,951,750	8694	LSE
00:23:01	414.7	3659	AT	414.7	414.75	Sell		8,949,458	8693	LSE
00:23:01	414.7	161	AT	414.7	414.75	Sell		8,945,799	8692	LSE
00:23:01	414.7	314	AT	414.7	414.75	Sell		8,945,638	8691	LSE
00:23:01	414.7	654	AT	414.7	414.75	Sell		8,945,324	8690	LSE
00:23:01	414.7	748	AT	414.7	414.75	Sell		8,944,670	8689	LSE
00:22:29	414.705	795	O	414.65	414.75	Buy		8,943,922	8688	LSE
00:22:26	414.705	50	O	414.65	414.7	Buy		8,943,127	8687	LSE
00:22:21	414.684	141	O	414.65	414.75	Sell		8,943,077	8686	LSE
00:22:17	414.65	192	AT	414.65	414.75	Sell		8,942,936	8685	LSE
00:22:17	414.65	380	AT	414.6	414.65	Buy		8,942,744	8684	LSE
00:22:17	414.65	1350	AT	414.6	414.65	Buy		8,942,364	8683	LSE
00:22:15	414.6	5	O	414.6	414.65	Sell		8,941,014	8682	LSE
00:21:56	414.6	453	AT	414.55	414.6	Buy		8,941,009	8681	LSE
00:21:56	414.6	457	AT	414.55	414.6	Buy		8,940,556	8680	LSE
00:21:56	414.6	485	AT	414.55	414.6	Buy		8,940,099	8679	LSE
00:21:56	414.6	459	AT	414.55	414.6	Buy		8,939,614	8678	LSE
00:21:56	414.6	869	AT	414.55	414.6	Buy		8,939,155	8677	LSE
00:21:56	414.55	211	AT	414.5	414.55	Buy		8,938,286	8676	LSE
00:21:52	414.55	170	AT	414.5	414.55	Buy		8,938,075	8675	LSE
00:21:52	414.55	298	AT	414.5	414.55	Buy		8,937,905	8674	LSE
00:21:52	414.55	486	AT	414.5	414.55	Buy		8,937,607	8673	LSE
00:21:52	414.55	421	AT	414.5	414.55	Buy		8,937,121	8672	LSE
00:21:52	414.55	896	AT	414.5	414.55	Buy		8,936,700	8671	LSE
00:21:51	414.5	459	AT	414.45	414.5	Buy		8,935,804	8670	LSE
00:21:51	414.5	455	AT	414.45	414.5	Buy		8,935,345	8669	LSE
00:21:51	414.5	404	AT	414.45	414.5	Buy		8,934,890	8668	LSE
00:21:51	414.45	657	AT	414.45	414.55	Sell		8,934,486	8667	LSE
00:21:51	414.5	953	AT	414.5	414.55	Sell		8,933,829	8666	LSE
00:21:51	414.5	413	AT	414.45	414.5	Buy		8,932,876	8665	LSE
00:21:51	414.5	735	AT	414.45	414.5	Buy		8,932,463	8664	LSE
00:21:36	414.45	1	O	414.35	414.45	Buy		8,931,728	8663	LSE
00:20:56	414.4	63	AT	414.35	414.4	Buy		8,931,727	8662	LSE
00:20:56	414.4	286	AT	414.4	414.45	Sell		8,931,664	8661	LSE
00:20:56	414.4	1194	AT	414.4	414.45	Sell		8,931,378	8660	LSE
00:20:46	414.4	749	AT	414.4	414.5	Sell		8,930,184	8659	LSE
00:20:43	414.4	69	AT	414.4	414.5	Sell		8,929,435	8658	LSE
00:20:43	414.4	506	AT	414.4	414.5	Sell		8,929,366	8657	LSE
00:20:40	414.4	732	AT	414.35	414.4	Buy		8,928,860	8656	LSE
00:20:38	414.4	1546	AT	414.4	414.45	Sell		8,928,128	8655	LSE
00:20:34	414.45	535	AT	414.4	414.45	Buy		8,926,582	8654	LSE
00:20:27	414.35	14	O	414.35	414.45	Sell		8,926,047	8653	LSE
00:20:19	414.35	2247	O	414.35	414.45	Sell		8,926,033	8652	LSE
00:20:11	414.4	164	AT	414.35	414.4	Buy		8,923,786	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions