Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (22:40-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:00	412.75	557	AT	412.7	412.75	Buy		6,690,850	6501	LSE
22:40:00	412.75	654	AT	412.7	412.75	Buy		6,690,293	6500	LSE
22:40:00	412.75	1302	AT	412.7	412.75	Buy		6,689,639	6499	LSE
22:39:59	412.705	133	O	412.65	412.75	Buy		6,688,337	6498	LSE
22:39:39	412.7	856	AT	412.7	412.75	Sell		6,688,204	6497	LSE
22:39:39	412.7	52	O	412.7	412.75	Sell		6,687,348	6496	LSE
22:39:39	412.75	10	O	412.7	412.8			6,687,296	6495	LSE
22:39:38	412.7	618	AT	412.65	412.7	Buy		6,687,286	6494	LSE
22:39:38	412.7	1483	AT	412.7	412.75	Sell		6,686,668	6493	LSE
22:39:38	412.7	700	AT	412.7	412.75	Sell		6,685,185	6492	LSE
22:39:38	412.7	1004	AT	412.7	412.75	Sell		6,684,485	6491	LSE
22:39:38	412.7	449	AT	412.7	412.75	Sell		6,683,481	6490	LSE
22:39:35	412.75	9	AT	412.75	412.8	Sell		6,683,032	6489	LSE
22:39:35	412.75	575	AT	412.75	412.8	Sell		6,683,023	6488	LSE
22:39:35	412.75	678	AT	412.75	412.8	Sell		6,682,448	6487	LSE
22:39:31	412.8	2	O	412.75	412.8	Buy		6,681,770	6486	LSE
22:39:26	412.8	1971	AT	412.75	412.8	Buy		6,681,768	6485	LSE
22:39:26	412.8	1971	AT	412.8	412.85	Sell		6,679,797	6484	LSE
22:39:20	412.8	8	O	412.8	412.9	Sell		6,677,826	6483	LSE
22:39:00	412.9	38	O	412.8	412.9	Buy		6,677,818	6482	LSE
22:39:00	412.8	2	O	412.8	412.9	Sell		6,677,780	6481	LSE
22:38:59	412.85	182	AT	412.75	412.85	Buy		6,677,778	6480	LSE
22:38:59	412.85	1610	AT	412.75	412.85	Buy		6,677,596	6479	LSE
22:38:59	412.8	1579	AT	412.8	412.85	Sell		6,675,986	6478	LSE
22:38:59	412.8	2288	AT	412.8	412.85	Sell		6,674,407	6477	LSE
22:38:59	412.8	2101	AT	412.8	412.85	Sell		6,672,119	6476	LSE
22:38:59	412.8	925	AT	412.8	412.85	Sell		6,670,018	6475	LSE
22:38:43	412.8	759	O	412.8	412.9	Sell		6,669,093	6474	LSE
22:38:21	412.9	2	O	412.8	412.9	Buy		6,668,334	6473	LSE
22:38:18	412.8	1	O	412.8	412.9	Sell		6,668,332	6472	LSE
22:38:05	412.85	728	AT	412.8	412.85	Buy		6,668,331	6471	LSE
22:38:05	412.85	605	AT	412.8	412.85	Buy		6,667,603	6470	LSE
22:38:04	412.85	1	O	412.8	412.85	Buy		6,666,998	6469	LSE
22:37:59	412.83	750	O	412.8	412.85	Buy		6,666,997	6468	LSE
22:37:47	412.857	84	O	412.8	412.9	Buy		6,666,247	6467	LSE
22:37:20	412.8	13	O	412.8	412.85	Sell		6,666,163	6466	LSE
22:37:12	412.9	2	O	412.8	412.9	Buy		6,666,150	6465	LSE
22:37:11	412.85	11	O	412.8	412.85	Buy		6,666,148	6464	LSE
22:37:10	412.85	1006	AT	412.85	412.9	Sell		6,666,137	6463	LSE
22:37:10	412.85	64	AT	412.85	412.9	Sell		6,665,131	6462	LSE
22:37:02	412.9	2	O	412.85	412.9	Buy		6,665,067	6461	LSE
22:37:02	412.85	42	O	412.85	412.9	Sell		6,665,065	6460	LSE
22:37:01	412.85	1656	O	412.85	412.9	Sell		6,665,023	6459	LSE
22:37:01	412.85	24	O	412.85	412.9	Sell		6,663,367	6458	LSE
22:36:55	412.86	1211	O	412.85	412.95	Sell		6,663,343	6457	LSE
22:36:52	412.9	748	AT	412.85	412.9	Buy		6,662,132	6456	LSE
22:36:49	412.9	1252	AT	412.9	412.95	Sell		6,661,384	6455	LSE
22:36:49	412.9	982	AT	412.9	412.95	Sell		6,660,132	6454	LSE
22:36:49	412.9	3120	AT	412.9	412.95	Sell		6,659,150	6453	LSE
22:36:49	412.9	421	AT	412.9	412.95	Sell		6,656,030	6452	LSE
22:36:46	413.0	915	AT	413.0	413.05	Sell		6,655,609	6451	LSE

Invesco Us High Yield Fa...

American Tower REIT

Australia SSA Bonds UCIT...

Graniteshares 3x Short U...

Fresenius Medical Care

HSBC MSCI World Value ES...

UBS ETF LU Solactive Chi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions