Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 18451 - 18401 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:28	422.25	805	AT	422.25	422.3	Sell		20,701,913	18451	LSE
03:06:28	422.25	737	AT	422.25	422.3	Sell		20,701,108	18450	LSE
03:06:28	422.25	572	AT	422.25	422.3	Sell		20,700,371	18449	LSE
03:06:28	422.3	105	AT	422.3	422.35	Sell		20,699,799	18448	LSE
03:06:28	422.3	543	AT	422.3	422.35	Sell		20,699,694	18447	LSE
03:06:28	422.3	1182	AT	422.3	422.35	Sell		20,699,151	18446	LSE
03:06:28	422.3	1545	AT	422.3	422.35	Sell		20,697,969	18445	LSE
03:06:28	422.3	1876	AT	422.3	422.35	Sell		20,696,424	18444	LSE
03:06:25	422.35	2014	AT	422.3	422.35	Buy		20,694,548	18443	LSE
03:06:25	422.35	1400	AT	422.3	422.35	Buy		20,692,534	18442	LSE
03:06:23	422.35	943	AT	422.3	422.35	Buy		20,691,134	18441	LSE
03:06:23	422.35	1400	AT	422.3	422.35	Buy		20,690,191	18440	LSE
03:06:23	422.35	1617	AT	422.3	422.35	Buy		20,688,791	18439	LSE
03:06:18	422.3	657	AT	422.25	422.3	Buy		20,687,174	18438	LSE
03:06:18	422.3	1143	AT	422.25	422.3	Buy		20,686,517	18437	LSE
03:06:18	422.3	257	AT	422.2	422.3	Buy		20,685,374	18436	LSE
03:06:18	422.3	488	AT	422.2	422.3	Buy		20,685,117	18435	LSE
03:06:16	422.25	1202	AT	422.15	422.25	Buy		20,684,629	18434	LSE
03:06:16	422.25	1123	AT	422.15	422.25	Buy		20,683,427	18433	LSE
03:06:16	422.25	825	AT	422.15	422.25	Buy		20,682,304	18432	LSE
03:06:16	422.25	1119	AT	422.15	422.25	Buy		20,681,479	18431	LSE
03:06:16	422.25	2014	AT	422.15	422.25	Buy		20,680,360	18430	LSE
03:06:16	422.25	1400	AT	422.15	422.25	Buy		20,678,346	18429	LSE
03:06:16	422.2	1500	AT	422.15	422.2	Buy		20,676,946	18428	LSE
03:06:16	422.2	909	AT	422.2	422.25	Sell		20,675,446	18427	LSE
03:06:16	422.2	168	AT	422.2	422.25	Sell		20,674,537	18426	LSE
03:06:16	422.2	348	AT	422.2	422.25	Sell		20,674,369	18425	LSE
03:06:16	422.2	1368	AT	422.2	422.25	Sell		20,674,021	18424	LSE
03:06:15	422.25	2809	AT	422.25	422.3	Sell		20,672,653	18423	LSE
03:06:05	422.3	316	AT	422.3	422.35	Sell		20,669,844	18422	LSE
03:06:05	422.3	2154	AT	422.3	422.35	Sell		20,669,528	18421	LSE
03:06:05	422.3	163	AT	422.3	422.35	Sell		20,667,374	18420	LSE
03:06:05	422.3	654	AT	422.3	422.35	Sell		20,667,211	18419	LSE
03:06:03	422.35	1111	AT	422.35	422.4	Sell		20,666,557	18418	LSE
03:06:03	422.35	3163	AT	422.35	422.4	Sell		20,665,446	18417	LSE
03:06:03	422.35	446	AT	422.35	422.4	Sell		20,662,283	18416	LSE
03:06:03	422.305	2402	O	422.35	422.4	Sell		20,661,837	18415	LSE
03:06:02	422.35	1400	AT	422.3	422.35	Buy		20,659,435	18414	LSE
03:06:00	422.35	2014	AT	422.35	422.4	Sell		20,658,035	18413	LSE
03:06:00	422.35	689	AT	422.35	422.4	Sell		20,656,021	18412	LSE
03:06:00	422.35	635	AT	422.3	422.35	Buy		20,655,332	18411	LSE
03:06:00	422.35	1400	AT	422.3	422.35	Buy		20,654,697	18410	LSE
03:05:50	422.3	1290	AT	422.3	422.35	Sell		20,653,297	18409	LSE
03:05:50	422.3	1087	AT	422.3	422.35	Sell		20,652,007	18408	LSE
03:05:45	422.25	71	O	422.25	422.35	Sell		20,650,920	18407	LSE
03:05:39	422.3	191	AT	422.3	422.35	Sell		20,650,849	18406	LSE
03:05:39	422.3	624	AT	422.3	422.35	Sell		20,650,658	18405	LSE
03:05:39	422.3	502	AT	422.3	422.35	Sell		20,650,034	18404	LSE
03:05:39	422.3	2055	AT	422.3	422.35	Sell		20,649,532	18403	LSE
03:05:39	422.35	1176	AT	422.35	422.4	Sell		20,647,477	18402	LSE
03:05:39	422.35	203	AT	422.35	422.4	Sell		20,646,301	18401	LSE

BNP Paribas Easy MSCI Em...

Xtrackers Ii Esg Global ...

Xtrackers Ii Tips Us Inf...

Wisdomtree Eur Governmen...

Xtrackers Usd High Yield...

BFCM Bfcm0.375%18oct29

SG Issuer Sg Issuer Zc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions