Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 17001 - 16951 (02:40-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:26	420.7	874	AT	420.7	420.75	Sell		18,851,336	17001	LSE
02:40:25	420.7	25	AT	420.65	420.7	Buy		18,850,462	17000	LSE
02:40:25	420.7	1202	AT	420.65	420.7	Buy		18,850,437	16999	LSE
02:40:25	420.7	2865	AT	420.7	420.75	Sell		18,849,235	16998	LSE
02:40:25	420.75	1280	AT	420.7	420.75	Buy		18,846,370	16997	LSE
02:40:25	420.75	1610	AT	420.7	420.75	Buy		18,845,090	16996	LSE
02:40:25	420.7	960	AT	420.65	420.7	Buy		18,843,480	16995	LSE
02:40:25	420.7	961	AT	420.65	420.7	Buy		18,842,520	16994	LSE
02:40:25	420.7	1277	AT	420.65	420.7	Buy		18,841,559	16993	LSE
02:40:22	420.958	114	O	420.65	420.7	Buy		18,840,282	16992	LSE
02:40:20	420.65	1287	AT	420.6	420.65	Buy		18,840,168	16991	LSE
02:40:14	420.65	910	AT	420.65	420.7	Sell		18,838,881	16990	LSE
02:40:10	420.75	633	AT	420.75	420.8	Sell		18,837,971	16989	LSE
02:40:10	420.75	1550	AT	420.75	420.8	Sell		18,837,338	16988	LSE
02:40:10	420.75	648	AT	420.75	420.8	Sell		18,835,788	16987	LSE
02:40:10	420.75	191	AT	420.75	420.8	Sell		18,835,140	16986	LSE
02:40:10	420.8	834	AT	420.8	420.85	Sell		18,834,949	16985	LSE
02:40:10	420.85	653	AT	420.85	420.9	Sell		18,834,115	16984	LSE
02:40:10	420.9	928	AT	420.9	420.95	Sell		18,833,462	16983	LSE
02:40:10	420.9	1490	AT	420.9	420.95	Sell		18,832,534	16982	LSE
02:40:10	420.9	1706	AT	420.9	420.95	Sell		18,831,044	16981	LSE
02:40:10	420.9	2058	AT	420.9	420.95	Sell		18,829,338	16980	LSE
02:40:06	421.0	4	O	420.9	420.95	Buy		18,827,280	16979	LSE
02:40:06	420.95	1549	AT	420.95	421.0	Sell		18,827,276	16978	LSE
02:40:06	420.95	572	AT	420.95	421.0	Sell		18,825,727	16977	LSE
02:40:06	420.95	513	AT	420.95	421.0	Sell		18,825,155	16976	LSE
02:40:06	420.95	525	AT	420.95	421.0	Sell		18,824,642	16975	LSE
02:40:06	420.95	575	AT	420.95	421.0	Sell		18,824,117	16974	LSE
02:40:06	420.95	3272	AT	420.95	421.0	Sell		18,823,542	16973	LSE
02:40:04	420.95	202	AT	420.95	421.0	Sell		18,820,270	16972	LSE
02:40:04	420.95	1003	AT	420.95	421.0	Sell		18,820,068	16971	LSE
02:40:04	420.95	593	AT	420.95	421.0	Sell		18,819,065	16970	LSE
02:40:00	420.95	795	AT	420.95	421.0	Sell		18,818,472	16969	LSE
02:40:00	420.95	138	AT	420.9	420.95	Buy		18,817,677	16968	LSE
02:40:00	420.95	69	AT	420.9	420.95	Buy		18,817,539	16967	LSE
02:39:52	420.95	1288	AT	420.9	420.95	Buy		18,817,470	16966	LSE
02:39:51	420.955	465	O	420.9	421.0	Buy		18,816,182	16965	LSE
02:39:48	420.95	1334	AT	420.9	420.95	Buy		18,815,717	16964	LSE
02:39:48	420.95	1191	AT	420.9	420.95	Buy		18,814,383	16963	LSE
02:39:44	420.95	1434	AT	420.95	421.0	Sell		18,813,192	16962	LSE
02:39:44	420.95	1017	AT	420.95	421.0	Sell		18,811,758	16961	LSE
02:39:44	420.95	619	AT	420.95	421.0	Sell		18,810,741	16960	LSE
02:39:44	421.0	5585	AT	421.0	421.05	Sell		18,810,122	16959	LSE
02:39:44	421.0	1134	AT	421.0	421.05	Sell		18,804,537	16958	LSE
02:39:43	421.0	4000	O	421.0	421.05	Sell		18,803,403	16957	LSE
02:39:40	421.05	737	AT	421.05	421.1	Sell		18,799,403	16956	LSE
02:39:40	421.05	68	AT	421.05	421.1	Sell		18,798,666	16955	LSE
02:39:37	421.05	855	AT	421.0	421.05	Buy		18,798,598	16954	LSE
02:39:37	421.05	931	AT	421.0	421.05	Buy		18,797,743	16953	LSE
02:39:37	421.05	1207	AT	421.0	421.05	Buy		18,796,812	16952	LSE
02:39:37	421.0	1224	AT	420.95	421.0	Buy		18,795,605	16951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions