Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (23:58-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:49	415.05	1427	AT	415.05	415.1	Sell		8,286,359	8001	LSE
23:58:44	415.05	1958	AT	415.05	415.1	Sell		8,284,932	8000	LSE
23:58:44	415.05	454	AT	415.05	415.1	Sell		8,282,974	7999	LSE
23:58:44	415.05	469	AT	415.05	415.1	Sell		8,282,520	7998	LSE
23:58:44	415.05	443	AT	415.05	415.1	Sell		8,282,051	7997	LSE
23:58:44	415.05	71	AT	415.05	415.1	Sell		8,281,608	7996	LSE
23:58:44	415.05	324	AT	415.05	415.1	Sell		8,281,537	7995	LSE
23:58:44	415.05	519	AT	415.05	415.1	Sell		8,281,213	7994	LSE
23:58:44	415.1	2883	AT	415.1	415.15	Sell		8,280,694	7993	LSE
23:58:44	415.1	1103	AT	415.1	415.15	Sell		8,277,811	7992	LSE
23:58:44	415.1	505	AT	415.1	415.15	Sell		8,276,708	7991	LSE
23:58:44	415.1	1115	AT	415.1	415.15	Sell		8,276,203	7990	LSE
23:58:25	415.2	11	O	415.1	415.2	Buy		8,275,088	7989	LSE
23:58:17	415.15	210	AT	415.1	415.15	Buy		8,275,077	7988	LSE
23:57:53	415.1	696	O	415.1	415.15	Sell		8,274,867	7987	LSE
23:57:48	415.1	1072	AT	415.1	415.15	Sell		8,274,171	7986	LSE
23:57:48	415.1	1072	AT	415.1	415.15	Sell		8,273,099	7985	LSE
23:57:48	415.1	118	AT	415.05	415.1	Buy		8,272,027	7984	LSE
23:57:48	415.1	758	AT	415.05	415.1	Buy		8,271,909	7983	LSE
23:57:48	415.1	726	AT	415.05	415.1	Buy		8,271,151	7982	LSE
23:57:35	415.05	220	AT	415.05	415.1	Sell		8,270,425	7981	LSE
23:57:35	415.05	194	AT	415.05	415.1	Sell		8,270,205	7980	LSE
23:57:35	415.05	71	AT	415.05	415.1	Sell		8,270,011	7979	LSE
23:57:35	415.05	335	AT	415.05	415.1	Sell		8,269,940	7978	LSE
23:57:35	415.05	130	AT	415.05	415.1	Sell		8,269,605	7977	LSE
23:57:35	415.05	64	AT	415.05	415.1	Sell		8,269,475	7976	LSE
23:57:35	415.05	406	AT	415.05	415.1	Sell		8,269,411	7975	LSE
23:57:35	415.05	194	AT	415.05	415.1	Sell		8,269,005	7974	LSE
23:57:35	415.05	600	AT	415.05	415.1	Sell		8,268,811	7973	LSE
23:57:35	415.05	600	AT	415.05	415.1	Sell		8,268,211	7972	LSE
23:57:32	415.05	367	AT	415.0	415.05	Buy		8,267,611	7971	LSE
23:57:32	415.05	414	AT	415.0	415.05	Buy		8,267,244	7970	LSE
23:57:32	415.05	486	AT	415.0	415.05	Buy		8,266,830	7969	LSE
23:57:32	415.05	368	AT	415.0	415.05	Buy		8,266,344	7968	LSE
23:57:32	415.05	473	AT	415.0	415.05	Buy		8,265,976	7967	LSE
23:57:32	415.05	572	AT	415.0	415.05	Buy		8,265,503	7966	LSE
23:57:31	415.05	661	O	415.0	415.05	Buy		8,264,931	7965	LSE
23:57:30	415.05	338	O	415.0	415.05	Buy		8,264,270	7964	LSE
23:57:04	415.05	655	AT	415.0	415.05	Buy		8,263,932	7963	LSE
23:57:04	415.05	90	AT	415.05	415.1	Sell		8,263,277	7962	LSE
23:57:04	415.05	337	AT	415.05	415.1	Sell		8,263,187	7961	LSE
23:57:04	415.05	440	AT	415.05	415.1	Sell		8,262,850	7960	LSE
23:57:04	415.05	515	AT	415.05	415.1	Sell		8,262,410	7959	LSE
23:57:03	415.1	13	O	415.05	415.1	Buy		8,261,895	7958	LSE
23:56:56	415.1	1107	AT	415.05	415.1	Buy		8,261,882	7957	LSE
23:56:56	415.1	131	AT	415.1	415.15	Sell		8,260,775	7956	LSE
23:56:56	415.1	444	AT	415.1	415.15	Sell		8,260,644	7955	LSE
23:56:56	415.1	1462	AT	415.1	415.15	Sell		8,260,200	7954	LSE
23:56:56	415.1	639	AT	415.1	415.15	Sell		8,258,738	7953	LSE
23:56:50	415.15	646	AT	415.15	415.2	Sell		8,258,099	7952	LSE
23:56:50	415.15	210	AT	415.1	415.15	Buy		8,257,453	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions