Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (20:32-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:50	413.65	19	O	413.55	413.65	Buy		4,105,888	3501	LSE
20:32:28	413.55	1127	AT	413.55	413.65	Sell		4,105,869	3500	LSE
20:32:27	413.65	1	O	413.55	413.65	Buy		4,104,742	3499	LSE
20:32:22	413.55	258	AT	413.55	413.65	Sell		4,104,741	3498	LSE
20:32:22	413.55	455	AT	413.55	413.65	Sell		4,104,483	3497	LSE
20:32:21	413.7	70	O	413.5	413.65	Buy		4,104,028	3496	LSE
20:32:21	413.7	50	O	413.55	413.7	Buy		4,103,958	3495	LSE
20:32:20	413.7	794	AT	413.7	413.75	Sell		4,103,908	3494	LSE
20:32:20	413.7	2	AT	413.7	413.75	Sell		4,103,114	3493	LSE
20:32:20	413.7	485	AT	413.7	413.75	Sell		4,103,112	3492	LSE
20:32:20	413.7	480	AT	413.7	413.75	Sell		4,102,627	3491	LSE
20:32:20	413.7	398	AT	413.7	413.75	Sell		4,102,147	3490	LSE
20:32:20	413.75	1321	AT	413.75	413.8	Sell		4,101,749	3489	LSE
20:32:20	413.8	3012	AT	413.8	413.85	Sell		4,100,428	3488	LSE
20:32:20	413.8	600	AT	413.8	413.85	Sell		4,097,416	3487	LSE
20:32:20	413.85	545	AT	413.85	413.9	Sell		4,096,816	3486	LSE
20:32:20	413.85	1723	AT	413.85	413.9	Sell		4,096,271	3485	LSE
20:32:20	413.85	2101	AT	413.85	413.9	Sell		4,094,548	3484	LSE
20:32:11	413.85	20	O	413.85	413.95	Sell		4,092,447	3483	LSE
20:31:46	413.95	5	O	413.85	413.95	Buy		4,092,427	3482	LSE
20:31:46	413.9	155	AT	413.9	413.95	Sell		4,092,422	3481	LSE
20:31:46	413.9	575	AT	413.9	413.95	Sell		4,092,267	3480	LSE
20:31:46	413.9	2101	AT	413.9	413.95	Sell		4,091,692	3479	LSE
20:31:46	413.9	572	AT	413.9	413.95	Sell		4,089,591	3478	LSE
20:31:46	413.9	1144	AT	413.9	413.95	Sell		4,089,019	3477	LSE
20:31:33	413.9	3	O	413.9	413.95	Sell		4,087,875	3476	LSE
20:31:31	413.9	16389	AT	413.85	413.9	Buy		4,087,872	3475	LSE
20:31:31	413.9	2277	AT	413.85	413.9	Buy		4,071,483	3474	LSE
20:31:31	413.9	6334	AT	413.9	414.0	Sell		4,069,206	3473	LSE
20:31:20	413.95	1039	AT	413.9	413.95	Buy		4,062,872	3472	LSE
20:31:19	413.929	1000	O	413.9	413.95	Buy		4,061,833	3471	LSE
20:31:17	413.9	295	AT	413.85	413.9	Buy		4,060,833	3470	LSE
20:31:17	413.9	1115	AT	413.85	413.9	Buy		4,060,538	3469	LSE
20:31:17	413.9	405	AT	413.85	413.9	Buy		4,059,423	3468	LSE
20:31:11	413.85	1185	AT	413.8	413.85	Buy		4,059,018	3467	LSE
20:31:11	413.85	353	AT	413.8	413.85	Buy		4,057,833	3466	LSE
20:31:11	413.85	1493	AT	413.8	413.85	Buy		4,057,480	3465	LSE
20:31:11	413.85	1019	AT	413.8	413.85	Buy		4,055,987	3464	LSE
20:31:04	413.85	3	O	413.75	413.85	Buy		4,054,968	3463	LSE
20:30:51	413.75	500	AT	413.7	413.75	Buy		4,054,965	3462	LSE
20:30:44	413.7	653	AT	413.7	413.75	Sell		4,054,465	3461	LSE
20:30:43	413.7	5	AT	413.7	413.75	Sell		4,053,812	3460	LSE
20:30:43	413.75	1125	AT	413.75	413.8	Sell		4,053,807	3459	LSE
20:30:43	413.75	1368	AT	413.7	413.75	Buy		4,052,682	3458	LSE
20:30:43	413.75	866	AT	413.7	413.75	Buy		4,051,314	3457	LSE
20:30:43	413.75	120	AT	413.75	413.8	Sell		4,050,448	3456	LSE
20:30:43	413.75	1716	AT	413.75	413.8	Sell		4,050,328	3455	LSE
20:30:43	413.75	2101	AT	413.75	413.8	Sell		4,048,612	3454	LSE
20:30:36	413.796	2500	O	413.75	413.85	Sell		4,046,511	3453	LSE
20:30:33	413.85	20	O	413.75	413.85	Buy		4,044,011	3452	LSE
20:30:21	413.75	493	AT	413.75	413.85	Sell		4,043,991	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions