Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17201 - 17151 (02:45-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:32	421.05	814	AT	421.05	421.2	Sell		19,075,687	17201	LSE
02:45:32	421.1	2724	AT	421.1	421.2	Sell		19,074,873	17200	LSE
02:45:32	421.1	897	AT	421.1	421.2	Sell		19,072,149	17199	LSE
02:45:32	421.1	1285	AT	421.1	421.2	Sell		19,071,252	17198	LSE
02:45:29	421.174	10000	O	421.1	421.2	Buy		19,069,967	17197	LSE
02:45:28	421.1	817	O	421.1	421.2	Sell		19,059,967	17196	LSE
02:45:27	421.15	103	AT	421.15	421.2	Sell		19,059,150	17195	LSE
02:45:27	421.15	556	AT	421.15	421.2	Sell		19,059,047	17194	LSE
02:45:27	421.15	2113	AT	421.15	421.2	Sell		19,058,491	17193	LSE
02:45:27	421.15	602	AT	421.15	421.2	Sell		19,056,378	17192	LSE
02:45:26	421.15	1403	O	421.15	421.2	Sell		19,055,776	17191	LSE
02:45:25	418.9	19	O	421.15	421.25	Sell		19,054,373	17190	LSE
02:45:23	421.25	1	O	421.15	421.25	Buy		19,054,354	17189	LSE
02:45:23	421.15	1403	O	421.15	421.25	Sell		19,054,353	17188	LSE
02:45:22	418.8	19	O	421.15	421.25	Sell		19,052,950	17187	LSE
02:45:21	421.15	915	O	421.15	421.25	Sell		19,052,931	17186	LSE
02:45:20	421.15	461	O	421.15	421.25	Sell		19,052,016	17185	LSE
02:45:20	421.2	1423	AT	421.15	421.2	Buy		19,051,555	17184	LSE
02:45:20	421.2	28	AT	421.15	421.2	Buy		19,050,132	17183	LSE
02:45:19	418.8	7	O	421.1	421.2	Sell		19,050,104	17182	LSE
02:45:15	421.1	4	O	421.1	421.2	Sell		19,050,097	17181	LSE
02:45:07	421.1	1419	AT	421.05	421.1	Buy		19,050,093	17180	LSE
02:45:07	421.1	1363	AT	421.1	421.15	Sell		19,048,674	17179	LSE
02:45:02	418.55	1	O	421.15	421.25	Sell		19,047,311	17178	LSE
02:45:00	421.25	739	AT	421.25	421.3	Sell		19,047,310	17177	LSE
02:44:59	421.3	734	AT	421.3	421.35	Sell		19,046,571	17176	LSE
02:44:59	421.3	572	AT	421.3	421.35	Sell		19,045,837	17175	LSE
02:44:59	421.3	181	AT	421.3	421.35	Sell		19,045,265	17174	LSE
02:44:59	421.3	700	AT	421.3	421.35	Sell		19,045,084	17173	LSE
02:44:59	421.3	1283	AT	421.3	421.35	Sell		19,044,384	17172	LSE
02:44:59	421.35	998	AT	421.35	421.4	Sell		19,043,101	17171	LSE
02:44:59	421.35	2130	AT	421.35	421.4	Sell		19,042,103	17170	LSE
02:44:57	418.3	1	O	421.35	421.4	Sell		19,039,973	17169	LSE
02:44:54	418.25	3	O	421.35	421.4	Sell		19,039,972	17168	LSE
02:44:53	421.4	3975	AT	421.4	421.45	Sell		19,039,969	17167	LSE
02:44:53	421.4	131	AT	421.4	421.45	Sell		19,035,994	17166	LSE
02:44:53	421.4	223	AT	421.4	421.45	Sell		19,035,863	17165	LSE
02:44:53	421.4	682	AT	421.4	421.45	Sell		19,035,640	17164	LSE
02:44:53	421.4	1034	AT	421.4	421.45	Sell		19,034,958	17163	LSE
02:44:37	418.2	3	O	421.4	421.45	Sell		19,033,924	17162	LSE
02:44:34	421.45	739	AT	421.45	421.5	Sell		19,033,921	17161	LSE
02:44:34	421.45	800	AT	421.45	421.5	Sell		19,033,182	17160	LSE
02:44:34	421.45	1144	AT	421.45	421.5	Sell		19,032,382	17159	LSE
02:44:34	421.45	416	AT	421.45	421.5	Sell		19,031,238	17158	LSE
02:44:34	421.45	728	AT	421.45	421.5	Sell		19,030,822	17157	LSE
02:44:33	418.5	19	O	421.45	421.5	Sell		19,030,094	17156	LSE
02:44:31	421.45	20	O	421.45	421.55	Sell		19,030,075	17155	LSE
02:44:28	421.5	5379	AT	421.5	421.6	Sell		19,030,055	17154	LSE
02:44:28	421.5	512	AT	421.5	421.6	Sell		19,024,676	17153	LSE
02:44:28	421.5	1926	AT	421.5	421.6	Sell		19,024,164	17152	LSE
02:44:27	421.55	1337	AT	421.5	421.55	Buy		19,022,238	17151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions