Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 17251 - 17201 (02:46-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:19	420.9	415	AT	420.9	420.95	Sell		19,132,899	17251	LSE
02:46:19	420.9	197	AT	420.9	420.95	Sell		19,132,484	17250	LSE
02:46:18	419.85	9	O	420.9	420.95	Sell		19,132,287	17249	LSE
02:46:15	418.95	58	O	420.9	420.95	Sell		19,132,278	17248	LSE
02:46:14	420.9	191	AT	420.9	420.95	Sell		19,132,220	17247	LSE
02:46:14	420.9	1043	AT	420.9	420.95	Sell		19,132,029	17246	LSE
02:46:14	420.9	1058	AT	420.9	420.95	Sell		19,130,986	17245	LSE
02:46:14	420.9	376	AT	420.9	420.95	Sell		19,129,928	17244	LSE
02:46:14	420.9	3247	AT	420.9	420.95	Sell		19,129,552	17243	LSE
02:46:14	420.9	1	AT	420.9	420.95	Sell		19,126,305	17242	LSE
02:46:14	420.9	586	AT	420.9	420.95	Sell		19,126,304	17241	LSE
02:46:14	420.9	1323	AT	420.9	420.95	Sell		19,125,718	17240	LSE
02:46:10	420.9	1050	O	420.9	421.0	Sell		19,124,395	17239	LSE
02:46:06	420.95	1395	AT	420.9	420.95	Buy		19,123,345	17238	LSE
02:46:06	420.95	24	O	420.85	420.95	Buy		19,121,950	17237	LSE
02:46:05	420.85	529	AT	420.85	420.95	Sell		19,121,926	17236	LSE
02:46:05	420.85	809	AT	420.85	420.95	Sell		19,121,397	17235	LSE
02:46:05	420.85	1610	AT	420.85	420.95	Sell		19,120,588	17234	LSE
02:46:05	420.9	1601	AT	420.85	420.9	Buy		19,118,978	17233	LSE
02:46:05	420.9	1340	AT	420.85	420.9	Buy		19,117,377	17232	LSE
02:46:05	420.85	2044	AT	420.75	420.85	Buy		19,116,037	17231	LSE
02:46:05	420.85	839	AT	420.75	420.85	Buy		19,113,993	17230	LSE
02:46:05	420.85	2032	AT	420.75	420.85	Buy		19,113,154	17229	LSE
02:46:05	420.85	1305	AT	420.75	420.85	Buy		19,111,122	17228	LSE
02:46:00	420.8	1362	AT	420.75	420.8	Buy		19,109,817	17227	LSE
02:46:00	420.8	2226	AT	420.75	420.8	Buy		19,108,455	17226	LSE
02:46:00	420.8	1610	AT	420.8	420.85	Sell		19,106,229	17225	LSE
02:46:00	420.8	399	AT	420.75	420.8	Buy		19,104,619	17224	LSE
02:46:00	420.8	2000	AT	420.75	420.8	Buy		19,104,220	17223	LSE
02:45:58	420.8	123	AT	420.75	420.8	Buy		19,102,220	17222	LSE
02:45:56	420.8	191	AT	420.75	420.8	Buy		19,102,097	17221	LSE
02:45:56	420.8	981	AT	420.75	420.8	Buy		19,101,906	17220	LSE
02:45:56	420.75	2000	AT	420.75	420.8	Sell		19,100,925	17219	LSE
02:45:56	420.85	511	AT	420.85	420.9	Sell		19,098,925	17218	LSE
02:45:53	420.85	1	O	420.85	420.95	Sell		19,098,414	17217	LSE
02:45:49	420.85	494	AT	420.85	420.95	Sell		19,098,413	17216	LSE
02:45:49	420.85	2715	AT	420.85	420.95	Sell		19,097,919	17215	LSE
02:45:49	420.85	1610	AT	420.85	420.95	Sell		19,095,204	17214	LSE
02:45:49	420.9	5000	AT	420.9	420.95	Sell		19,093,594	17213	LSE
02:45:49	420.95	1224	AT	420.95	421.0	Sell		19,088,594	17212	LSE
02:45:49	420.95	1148	AT	420.95	421.0	Sell		19,087,370	17211	LSE
02:45:35	420.95	1251	AT	420.95	421.0	Sell		19,086,222	17210	LSE
02:45:35	420.95	850	AT	420.9	420.95	Buy		19,084,971	17209	LSE
02:45:35	420.95	668	AT	420.95	421.0	Sell		19,084,121	17208	LSE
02:45:35	421.0	1426	AT	421.0	421.05	Sell		19,083,453	17207	LSE
02:45:35	421.0	1184	AT	421.0	421.05	Sell		19,082,027	17206	LSE
02:45:35	421.05	1064	AT	421.05	421.1	Sell		19,080,843	17205	LSE
02:45:35	421.05	1686	AT	421.05	421.1	Sell		19,079,779	17204	LSE
02:45:32	421.05	307	AT	421.05	421.2	Sell		19,078,093	17203	LSE
02:45:32	421.05	2099	AT	421.05	421.2	Sell		19,077,786	17202	LSE
02:45:32	421.05	814	AT	421.05	421.2	Sell		19,075,687	17201	LSE

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions