Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (23:36-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:43	414.65	300	AT	414.65	414.75	Sell		7,772,782	7501	LSE
23:36:43	414.7	191	AT	414.7	414.75	Sell		7,772,482	7500	LSE
23:36:43	414.7	1610	AT	414.7	414.75	Sell		7,772,291	7499	LSE
23:36:43	414.7	1141	AT	414.65	414.7	Buy		7,770,681	7498	LSE
23:36:43	414.7	960	AT	414.65	414.7	Buy		7,769,540	7497	LSE
23:36:43	414.65	40317	AT	414.6	414.65	Buy		7,768,580	7496	LSE
23:36:43	414.65	1716	AT	414.6	414.65	Buy		7,728,263	7495	LSE
23:36:43	414.65	2101	AT	414.6	414.65	Buy		7,726,547	7494	LSE
23:36:37	414.6	854	AT	414.55	414.6	Buy		7,724,446	7493	LSE
23:36:37	414.55	2043	AT	414.5	414.55	Buy		7,723,592	7492	LSE
23:36:34	414.3	2	O	414.5	414.6	Sell		7,721,549	7491	LSE
23:36:34	414.55	484	AT	414.5	414.55	Buy		7,721,547	7490	LSE
23:36:34	414.5	477	AT	414.45	414.5	Buy		7,721,063	7489	LSE
23:36:34	414.5	441	AT	414.45	414.5	Buy		7,720,586	7488	LSE
23:36:34	414.45	483	AT	414.4	414.45	Buy		7,720,145	7487	LSE
23:36:34	414.45	443	AT	414.4	414.45	Buy		7,719,662	7486	LSE
23:36:34	414.45	418	AT	414.4	414.45	Buy		7,719,219	7485	LSE
23:36:34	414.4	393	AT	414.35	414.4	Buy		7,718,801	7484	LSE
23:36:34	414.4	476	AT	414.35	414.4	Buy		7,718,408	7483	LSE
23:36:34	414.4	400	AT	414.35	414.4	Buy		7,717,932	7482	LSE
23:36:34	414.35	606	AT	414.3	414.35	Buy		7,717,532	7481	LSE
23:36:26	414.35	1762	AT	414.35	414.4	Sell		7,716,926	7480	LSE
23:36:26	414.35	462	AT	414.35	414.4	Sell		7,715,164	7479	LSE
23:36:26	414.35	1275	AT	414.3	414.35	Buy		7,714,702	7478	LSE
23:36:26	414.35	1319	AT	414.3	414.35	Buy		7,713,427	7477	LSE
23:36:01	414.35	1	O	414.25	414.35	Buy		7,712,108	7476	LSE
23:36:01	414.3	2839	AT	414.3	414.35	Sell		7,712,107	7475	LSE
23:35:55	414.309	12801	O	414.3	414.35	Sell		7,709,268	7474	LSE
23:35:48	414.3	58	AT	414.25	414.3	Buy		7,696,467	7473	LSE
23:35:44	414.2	2	O	414.2	414.3	Sell		7,696,409	7472	LSE
23:35:32	414.3	12	O	414.2	414.3	Buy		7,696,407	7471	LSE
23:35:22	414.405	300	O	414.2	414.3	Buy		7,696,395	7470	LSE
23:35:13	414.35	1202	AT	414.35	414.4	Sell		7,696,095	7469	LSE
23:35:13	414.35	3097	AT	414.35	414.4	Sell		7,694,893	7468	LSE
23:35:04	414.5	4	O	414.4	414.5	Buy		7,691,796	7467	LSE
23:35:02	414.4	191	AT	414.4	414.5	Sell		7,691,792	7466	LSE
23:34:56	414.5	984	AT	414.5	414.55	Sell		7,691,601	7465	LSE
23:34:56	414.5	1742	AT	414.5	414.55	Sell		7,690,617	7464	LSE
23:34:56	414.5	700	AT	414.5	414.55	Sell		7,688,875	7463	LSE
23:34:56	414.5	413	AT	414.5	414.55	Sell		7,688,175	7462	LSE
23:34:56	414.5	455	AT	414.5	414.55	Sell		7,687,762	7461	LSE
23:34:56	414.5	425	AT	414.5	414.55	Sell		7,687,307	7460	LSE
23:34:56	414.55	472	AT	414.55	414.6	Sell		7,686,882	7459	LSE
23:34:56	414.55	412	AT	414.55	414.6	Sell		7,686,410	7458	LSE
23:34:56	414.55	445	AT	414.55	414.6	Sell		7,685,998	7457	LSE
23:34:56	414.55	3815	AT	414.55	414.6	Sell		7,685,553	7456	LSE
23:34:56	414.55	439	AT	414.55	414.6	Sell		7,681,738	7455	LSE
23:34:56	414.55	853	AT	414.55	414.6	Sell		7,681,299	7454	LSE
23:34:54	414.605	1750	O	414.55	414.65	Buy		7,680,446	7453	LSE
23:34:47	414.6	1885	AT	414.6	414.65	Sell		7,678,696	7452	LSE
23:34:47	414.6	1255	AT	414.6	414.65	Sell		7,676,811	7451	LSE

Amundi Index Barclays Eu...

UBS ETF LU Solactive Chi...

Graniteshares 3x Short S...

Be Shaping the Future

SSgA SPDR ETFs Europe I ...

Xtrackers Ii Esg Global ...

Australia SSA Bonds UCIT...

American Tower REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions