Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14351 - 14301 (01:52-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:28	420.05	1910	AT	420.05	420.15	Sell		15,405,938	14351	LSE
01:52:28	420.05	287	AT	420.05	420.15	Sell		15,404,028	14350	LSE
01:52:25	420.15	132	AT	420.15	420.2	Sell		15,403,741	14349	LSE
01:52:25	420.15	737	AT	420.15	420.2	Sell		15,403,609	14348	LSE
01:52:24	420.15	46	AT	420.15	420.25	Sell		15,402,872	14347	LSE
01:52:24	420.15	438	AT	420.15	420.25	Sell		15,402,826	14346	LSE
01:52:24	420.2	1610	AT	420.15	420.2	Buy		15,402,388	14345	LSE
01:52:24	420.2	575	AT	420.15	420.2	Buy		15,400,778	14344	LSE
01:52:24	420.2	75	AT	420.2	420.3	Sell		15,400,203	14343	LSE
01:52:24	420.2	297	AT	420.2	420.3	Sell		15,400,128	14342	LSE
01:52:24	420.2	1223	AT	420.2	420.3	Sell		15,399,831	14341	LSE
01:52:24	420.25	1610	AT	420.2	420.25	Buy		15,398,608	14340	LSE
01:52:24	420.25	43	AT	420.25	420.3	Sell		15,396,998	14339	LSE
01:52:24	420.25	502	AT	420.25	420.3	Sell		15,396,955	14338	LSE
01:52:24	420.25	2288	AT	420.25	420.3	Sell		15,396,453	14337	LSE
01:52:24	420.25	1258	AT	420.25	420.35	Sell		15,394,165	14336	LSE
01:52:24	420.25	46	AT	420.25	420.35	Sell		15,392,907	14335	LSE
01:52:24	420.25	1675	AT	420.25	420.35	Sell		15,392,861	14334	LSE
01:52:24	420.25	1516	AT	420.25	420.35	Sell		15,391,186	14333	LSE
01:52:12	420.3	3	O	420.3	420.4	Sell		15,389,670	14332	LSE
01:52:09	420.3	300	AT	420.25	420.3	Buy		15,389,667	14331	LSE
01:52:09	420.3	230	AT	420.25	420.3	Buy		15,389,367	14330	LSE
01:52:09	420.3	406	AT	420.3	420.45	Sell		15,389,137	14329	LSE
01:52:09	420.3	447	AT	420.3	420.45	Sell		15,388,731	14328	LSE
01:52:09	420.3	401	AT	420.3	420.45	Sell		15,388,284	14327	LSE
01:52:09	420.3	774	AT	420.3	420.45	Sell		15,387,883	14326	LSE
01:52:09	420.35	300	AT	420.35	420.5	Sell		15,387,109	14325	LSE
01:52:09	420.45	1610	AT	420.35	420.45	Buy		15,386,809	14324	LSE
01:52:09	420.4	1610	AT	420.3	420.4	Buy		15,385,199	14323	LSE
01:52:09	420.35	976	AT	420.35	420.45	Sell		15,383,589	14322	LSE
01:52:09	420.35	1048	AT	420.35	420.5	Sell		15,382,613	14321	LSE
01:52:09	420.35	213	AT	420.35	420.5	Sell		15,381,565	14320	LSE
01:52:08	420.35	368	O	420.35	420.5	Sell		15,381,352	14319	LSE
01:52:08	420.35	1	O	420.35	420.5	Sell		15,380,984	14318	LSE
01:52:05	420.45	249	AT	420.4	420.45	Buy		15,380,983	14317	LSE
01:52:05	420.45	706	AT	420.45	420.55	Sell		15,380,734	14316	LSE
01:52:05	420.4	11	O	420.45	420.55	Sell		15,380,028	14315	LSE
01:52:05	420.45	47	AT	420.4	420.45	Buy		15,380,017	14314	LSE
01:52:05	420.45	1610	AT	420.4	420.45	Buy		15,379,970	14313	LSE
01:52:04	420.45	1509	AT	420.45	420.5	Sell		15,378,360	14312	LSE
01:52:04	420.45	42	AT	420.45	420.5	Sell		15,376,851	14311	LSE
01:52:04	420.45	395	AT	420.45	420.5	Sell		15,376,809	14310	LSE
01:52:04	420.45	631	O	420.45	420.6	Sell		15,376,414	14309	LSE
01:52:03	420.45	1680	AT	420.45	420.6	Sell		15,375,783	14308	LSE
01:52:03	420.45	853	AT	420.35	420.45	Buy		15,374,103	14307	LSE
01:52:03	420.4	344	AT	420.3	420.4	Buy		15,373,250	14306	LSE
01:52:03	420.4	4656	AT	420.3	420.4	Buy		15,372,906	14305	LSE
01:52:02	420.3	1200	AT	420.25	420.3	Buy		15,368,250	14304	LSE
01:52:02	420.3	600	AT	420.25	420.3	Buy		15,367,050	14303	LSE
01:52:02	420.3	828	AT	420.25	420.3	Buy		15,366,450	14302	LSE
01:52:02	420.3	732	AT	420.3	420.35	Sell		15,365,622	14301	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions