Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 19201 - 19151 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:18	422.15	838	AT	422.15	422.25	Sell		21,643,260	19201	LSE
03:18:18	422.15	753	AT	422.15	422.25	Sell		21,642,422	19200	LSE
03:18:18	422.15	1309	AT	422.15	422.25	Sell		21,641,669	19199	LSE
03:18:18	422.15	91	AT	422.15	422.25	Sell		21,640,360	19198	LSE
03:18:18	422.15	2220	AT	422.15	422.25	Sell		21,640,269	19197	LSE
03:18:18	422.15	689	AT	422.15	422.25	Sell		21,638,049	19196	LSE
03:18:18	422.15	1325	AT	422.15	422.3	Sell		21,637,360	19195	LSE
03:18:18	422.2	2331	AT	422.2	422.3	Sell		21,636,035	19194	LSE
03:18:18	422.2	1400	AT	422.2	422.3	Sell		21,633,704	19193	LSE
03:18:18	422.2	2014	AT	422.2	422.3	Sell		21,632,304	19192	LSE
03:18:18	422.2	354	AT	422.2	422.3	Sell		21,630,290	19191	LSE
03:18:18	422.2	445	AT	422.2	422.3	Sell		21,629,936	19190	LSE
03:18:18	422.2	681	AT	422.2	422.3	Sell		21,629,491	19189	LSE
03:18:18	422.25	538	AT	422.25	422.3	Sell		21,628,810	19188	LSE
03:18:18	422.25	1449	AT	422.25	422.3	Sell		21,628,272	19187	LSE
03:18:17	422.25	2286	AT	422.2	422.25	Buy		21,626,823	19186	LSE
03:18:17	422.25	591	AT	422.2	422.25	Buy		21,624,537	19185	LSE
03:18:16	422.25	501	AT	422.2	422.25	Buy		21,623,946	19184	LSE
03:18:13	422.2	374	AT	422.2	422.25	Sell		21,623,445	19183	LSE
03:18:13	422.2	278	AT	422.2	422.25	Sell		21,623,071	19182	LSE
03:18:13	422.25	744	AT	422.2	422.25	Buy		21,622,793	19181	LSE
03:18:13	422.2	145	AT	422.2	422.3	Sell		21,622,049	19180	LSE
03:18:13	422.25	455	AT	422.25	422.3	Sell		21,621,904	19179	LSE
03:18:13	422.25	400	AT	422.25	422.3	Sell		21,621,449	19178	LSE
03:18:13	422.25	2000	AT	422.25	422.3	Sell		21,621,049	19177	LSE
03:18:13	422.25	1200	AT	422.25	422.3	Sell		21,619,049	19176	LSE
03:18:13	422.3	572	AT	422.25	422.3	Buy		21,617,849	19175	LSE
03:18:13	422.3	131	AT	422.3	422.35	Sell		21,617,277	19174	LSE
03:18:13	422.3	2101	AT	422.3	422.35	Sell		21,617,146	19173	LSE
03:18:13	422.3	2014	AT	422.25	422.3	Buy		21,615,045	19172	LSE
03:18:13	422.3	847	AT	422.25	422.3	Buy		21,613,031	19171	LSE
03:18:13	422.25	631	AT	422.25	422.3	Sell		21,612,184	19170	LSE
03:18:13	422.25	2253	AT	422.25	422.3	Sell		21,611,553	19169	LSE
03:18:13	422.25	116	AT	422.25	422.3	Sell		21,609,300	19168	LSE
03:18:13	422.25	626	AT	422.25	422.3	Sell		21,609,184	19167	LSE
03:18:13	422.25	574	AT	422.25	422.3	Sell		21,608,558	19166	LSE
03:18:13	422.25	386	AT	422.25	422.3	Sell		21,607,984	19165	LSE
03:18:13	422.25	2014	AT	422.25	422.3	Sell		21,607,598	19164	LSE
03:18:13	422.3	1697	AT	422.3	422.35	Sell		21,605,584	19163	LSE
03:18:13	422.3	1658	AT	422.3	422.35	Sell		21,603,887	19162	LSE
03:18:13	422.3	3600	AT	422.3	422.35	Sell		21,602,229	19161	LSE
03:18:13	422.3	1042	AT	422.3	422.4	Sell		21,598,629	19160	LSE
03:18:13	422.3	158	AT	422.3	422.4	Sell		21,597,587	19159	LSE
03:18:13	422.3	986	AT	422.3	422.4	Sell		21,597,429	19158	LSE
03:18:13	422.3	2014	AT	422.3	422.4	Sell		21,596,443	19157	LSE
03:18:12	422.25	22	O	422.35	422.4	Sell		21,594,429	19156	LSE
03:18:11	422.35	3685	AT	422.3	422.35	Buy		21,594,407	19155	LSE
03:18:11	422.3	507	AT	422.25	422.3	Buy		21,590,722	19154	LSE
03:18:11	422.3	2327	AT	422.25	422.3	Buy		21,590,215	19153	LSE
03:18:11	422.3	2000	AT	422.25	422.3	Buy		21,587,888	19152	LSE
03:18:11	422.3	1375	AT	422.25	422.3	Buy		21,585,888	19151	LSE

Tabula Us Enhanced Infla...

Wisdomtree Eur Governmen...

Xtrackers Ii Tips Us Inf...

L&G Artificial Intellige...

Leverage Certificate on ...

BNP Paribas Easy MSCI Em...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions