Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:03	414.45	1	O	420.35	420.65	Sell		47,311,786	30801	LSE
05:43:06	415.05	9	O	420.35	420.65	Sell		47,311,785	30800	LSE
05:18:16	414.75	1	O	420.35	420.65	Sell		47,311,776	30799	LSE
04:53:52	414.7	21	O	420.35	420.65	Sell		47,311,775	30798	LSE
03:43:16	415.0	50000	O	420.35	420.65	Sell		47,311,754	30797	LSE
03:43:15	415.0	50000	O	420.35	420.65	Sell		47,261,754	30796	LSE
03:42:58	415.0	50000	O	420.35	420.65	Sell		47,211,754	30795	LSE
03:41:09	421.174	613523	O	420.35	420.65	Buy		47,161,754	30794	LSE
03:40:14	421.174	613523	O	420.35	420.65	Buy		46,548,231	30793	LSE
03:39:35	411.634	613523	O	420.35	420.65	Sell		45,934,708	30792	LSE
03:38:55	411.654	613523	O	420.35	420.65	Sell		45,321,185	30791	LSE
03:38:24	411.654	613523	O	420.35	420.65	Sell		44,707,662	30790	LSE
03:36:34	420.0	1631	AT	420.35	420.65	Sell		44,094,139	30789	LSE
03:36:05	420.0	10000	AT	420.35	420.65	Sell		44,092,508	30788	LSE
03:36:05	420.0	11414	AT	420.35	420.65	Sell		44,082,508	30787	LSE
03:36:05	420.0	1200	AT	420.35	420.65	Sell		44,071,094	30786	LSE
03:36:05	420.0	552	AT	420.35	420.65	Sell		44,069,894	30785	LSE
03:35:53	420.0	8930	AT	420.35	420.65	Sell		44,069,342	30784	LSE
03:35:51	420.0	7470	AT	420.35	420.65	Sell		44,060,412	30783	LSE
03:35:51	420.0	14525	AT	420.35	420.65	Sell		44,052,942	30782	LSE
03:35:51	420.0	3335	AT	420.35	420.65	Sell		44,038,417	30781	LSE
03:35:51	420.0	9594	AT	420.35	420.65	Sell		44,035,082	30780	LSE
03:35:51	420.0	4200	AT	420.35	420.65	Sell		44,025,488	30779	LSE
03:35:51	420.0	2400	AT	420.35	420.65	Sell		44,021,288	30778	LSE
03:35:50	420.0	1200	AT	420.35	420.65	Sell		44,018,888	30777	LSE
03:35:47	420.0	5000	AT	420.35	420.65	Sell		44,017,688	30776	LSE
03:35:40	420.0	19748	O	420.35	420.65	Sell		44,012,688	30775	LSE
03:35:20	420.0	25933	O	420.35	420.65	Sell		43,992,940	30774	LSE
03:35:20	420.0	6178	O	420.35	420.65	Sell		43,967,007	30773	LSE
03:35:20	420.0	48658	O	420.35	420.65	Sell		43,960,829	30772	LSE
03:35:20	420.0	11591	O	420.35	420.65	Sell		43,912,171	30771	LSE
03:35:20	420.0	22186	O	420.35	420.65	Sell		43,900,580	30770	LSE
03:35:20	420.0	5285	O	420.35	420.65	Sell		43,878,394	30769	LSE
03:35:20	420.0	9141	O	420.35	420.65	Sell		43,873,109	30768	LSE
03:35:19	420.0	9677327	UT	420.35	420.65	Sell		43,863,968	30767	LSE
03:29:59	420.4	262	AT	420.4	420.7	Sell		34,186,641	30766	LSE
03:29:58	420.65	1870	AT	420.3	420.65	Buy		34,186,379	30765	LSE
03:29:58	420.35	2325	AT	420.35	420.7	Sell		34,184,509	30764	LSE
03:29:58	420.4	91	AT	420.4	420.7	Sell		34,182,184	30763	LSE
03:29:58	420.4	181	AT	420.4	420.7	Sell		34,182,093	30762	LSE
03:29:58	420.4	2263	AT	420.4	420.7	Sell		34,181,912	30761	LSE
03:29:57	420.6	1300	AT	420.3	420.6	Buy		34,179,649	30760	LSE
03:29:51	420.35	139	AT	420.3	420.35	Buy		34,178,349	30759	LSE
03:29:51	420.35	619	AT	420.35	420.6	Sell		34,178,210	30758	LSE
03:29:51	420.5	1560	AT	420.5	420.85	Sell		34,177,591	30757	LSE
03:29:51	420.5	28	AT	420.5	420.85	Sell		34,176,031	30756	LSE
03:29:51	420.6	2036	AT	420.6	420.85	Sell		34,176,003	30755	LSE
03:29:51	420.65	1129	AT	420.65	420.9	Sell		34,173,967	30754	LSE
03:29:51	420.65	1359	AT	420.65	420.9	Sell		34,172,838	30753	LSE
03:29:51	420.65	198	AT	420.65	420.9	Sell		34,171,479	30752	LSE
03:29:51	420.7	198	AT	420.7	420.9	Sell		34,171,281	30751	LSE

SPDR Russell 2000 US Sma...

Xtrackers IE Public

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions