Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (20:57-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:21	413.65	1466	AT	413.6	413.65	Buy		4,480,905	3901	LSE
20:57:07	413.66	2402	O	413.55	413.65	Buy		4,479,439	3900	LSE
20:57:05	413.616	55	O	413.55	413.65	Buy		4,477,037	3899	LSE
20:57:05	413.7	12	O	413.6	413.7	Buy		4,476,982	3898	LSE
20:56:50	413.655	8	O	413.6	413.7	Buy		4,476,970	3897	LSE
20:56:47	413.7	8	O	413.6	413.7	Buy		4,476,962	3896	LSE
20:56:44	413.7	5	O	413.6	413.7	Buy		4,476,954	3895	LSE
20:56:42	413.6	1	O	413.6	413.7	Sell		4,476,949	3894	LSE
20:56:25	413.65	40	O	413.65	413.75	Sell		4,476,948	3893	LSE
20:56:25	413.7	1046	AT	413.65	413.7	Buy		4,476,908	3892	LSE
20:56:25	413.7	253	AT	413.65	413.7	Buy		4,475,862	3891	LSE
20:56:17	413.65	1368	AT	413.6	413.65	Buy		4,475,609	3890	LSE
20:56:17	413.65	366	AT	413.6	413.65	Buy		4,474,241	3889	LSE
20:56:17	413.65	575	AT	413.6	413.65	Buy		4,473,875	3888	LSE
20:56:17	413.65	969	AT	413.65	413.7	Sell		4,473,300	3887	LSE
20:56:17	413.7	313	AT	413.7	413.75	Sell		4,472,331	3886	LSE
20:56:17	413.7	1114	AT	413.7	413.75	Sell		4,472,018	3885	LSE
20:56:17	413.7	420	AT	413.7	413.75	Sell		4,470,904	3884	LSE
20:56:17	413.7	469	AT	413.7	413.75	Sell		4,470,484	3883	LSE
20:56:17	413.7	406	AT	413.7	413.75	Sell		4,470,015	3882	LSE
20:56:17	413.75	3254	AT	413.75	413.8	Sell		4,469,609	3881	LSE
20:56:17	413.75	1563	AT	413.75	413.8	Sell		4,466,355	3880	LSE
20:55:51	413.825	12019	O	413.75	413.85	Buy		4,464,792	3879	LSE
20:55:49	413.75	7	O	413.75	413.85	Sell		4,452,773	3878	LSE
20:55:39	413.75	271	AT	413.75	413.85	Sell		4,452,766	3877	LSE
20:55:39	413.75	462	AT	413.75	413.85	Sell		4,452,495	3876	LSE
20:55:38	413.8	2160	AT	413.8	413.85	Sell		4,452,033	3875	LSE
20:55:38	413.8	1	AT	413.8	413.85	Sell		4,449,873	3874	LSE
20:55:37	413.85	2597	AT	413.85	413.9	Sell		4,449,872	3873	LSE
20:55:37	413.9	2083	AT	413.9	413.95	Sell		4,447,275	3872	LSE
20:55:37	413.9	1104	AT	413.9	413.95	Sell		4,445,192	3871	LSE
20:55:37	413.9	4814	AT	413.9	413.95	Sell		4,444,088	3870	LSE
20:55:37	413.9	655	AT	413.9	413.95	Sell		4,439,274	3869	LSE
20:55:21	413.95	500	O	413.9	413.95	Buy		4,438,619	3868	LSE
20:55:20	413.95	874	AT	413.95	414.0	Sell		4,438,119	3867	LSE
20:55:09	413.95	1654	AT	413.95	414.0	Sell		4,437,245	3866	LSE
20:55:09	414.0	3771	AT	414.0	414.05	Sell		4,435,591	3865	LSE
20:54:52	414.0	1670	AT	414.0	414.05	Sell		4,431,820	3864	LSE
20:54:52	414.0	2101	AT	414.0	414.05	Sell		4,430,150	3863	LSE
20:54:40	414.0	887	AT	413.95	414.0	Buy		4,428,049	3862	LSE
20:54:29	413.95	69	O	413.95	414.0	Sell		4,427,162	3861	LSE
20:54:27	413.95	461	O	413.95	414.0	Sell		4,427,093	3860	LSE
20:54:14	413.965	285	O	413.95	414.0	Sell		4,426,632	3859	LSE
20:53:20	413.9	433	AT	413.8	413.9	Buy		4,426,347	3858	LSE
20:53:20	413.9	458	AT	413.8	413.9	Buy		4,425,914	3857	LSE
20:53:12	413.75	1050	AT	413.75	413.9	Sell		4,425,456	3856	LSE
20:53:12	413.75	1368	AT	413.75	413.9	Sell		4,424,406	3855	LSE
20:53:11	413.8	431	AT	413.7	413.8	Buy		4,423,038	3854	LSE
20:53:11	413.8	534	AT	413.7	413.8	Buy		4,422,607	3853	LSE
20:53:04	413.75	96	AT	413.75	413.8	Sell		4,422,073	3852	LSE
20:53:04	413.75	41	AT	413.75	413.8	Sell		4,421,977	3851	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions