Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 16151 - 16101 (02:20-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:38	420.45	2352	AT	420.4	420.45	Buy		17,813,668	16151	LSE
02:20:38	420.45	2137	AT	420.4	420.45	Buy		17,811,316	16150	LSE
02:20:25	420.35	11	O	420.35	420.45	Sell		17,809,179	16149	LSE
02:20:17	420.493	4731	O	420.35	420.45	Buy		17,809,168	16148	LSE
02:20:13	420.4	837	AT	420.4	420.45	Sell		17,804,437	16147	LSE
02:20:12	420.4	1038	AT	420.35	420.4	Buy		17,803,600	16146	LSE
02:20:12	420.4	226	AT	420.35	420.4	Buy		17,802,562	16145	LSE
02:20:12	420.4	519	AT	420.4	420.45	Sell		17,802,336	16144	LSE
02:20:12	420.4	2155	AT	420.3	420.4	Buy		17,801,817	16143	LSE
02:20:09	420.35	856	AT	420.35	420.45	Sell		17,799,662	16142	LSE
02:20:07	420.35	1203	AT	420.35	420.45	Sell		17,798,806	16141	LSE
02:20:06	420.4	235	AT	420.4	420.45	Sell		17,797,603	16140	LSE
02:20:06	420.4	843	AT	420.4	420.45	Sell		17,797,368	16139	LSE
02:20:06	420.4	140	AT	420.4	420.45	Sell		17,796,525	16138	LSE
02:20:06	420.45	2779	AT	420.45	420.55	Sell		17,796,385	16137	LSE
02:20:01	420.45	4234	AT	420.45	420.55	Sell		17,793,606	16136	LSE
02:20:01	420.45	283	AT	420.45	420.55	Sell		17,789,372	16135	LSE
02:20:01	420.45	20	O	420.45	420.55	Sell		17,789,089	16134	LSE
02:19:56	420.55	1338	AT	420.45	420.55	Buy		17,789,069	16133	LSE
02:19:56	420.5	998	AT	420.5	420.6	Sell		17,787,731	16132	LSE
02:19:56	420.5	800	AT	420.5	420.6	Sell		17,786,733	16131	LSE
02:19:56	420.5	2165	AT	420.5	420.6	Sell		17,785,933	16130	LSE
02:19:56	420.55	700	AT	420.55	420.6	Sell		17,783,768	16129	LSE
02:19:56	420.6	382	AT	420.55	420.6	Buy		17,783,068	16128	LSE
02:19:56	420.55	382	AT	420.55	420.6	Sell		17,782,686	16127	LSE
02:19:56	420.55	572	AT	420.55	420.6	Sell		17,782,304	16126	LSE
02:19:56	420.6	1224	AT	420.6	420.7	Sell		17,781,732	16125	LSE
02:19:56	420.6	3771	AT	420.6	420.7	Sell		17,780,508	16124	LSE
02:19:45	420.6	211	AT	420.55	420.6	Buy		17,776,737	16123	LSE
02:19:39	420.55	3771	AT	420.55	420.6	Sell		17,776,526	16122	LSE
02:19:39	420.55	695	AT	420.55	420.6	Sell		17,772,755	16121	LSE
02:19:38	420.55	2	O	420.55	420.65	Sell		17,772,060	16120	LSE
02:19:38	420.649	5	O	420.55	420.65	Buy		17,772,058	16119	LSE
02:19:37	420.55	2055	AT	420.55	420.6	Sell		17,772,053	16118	LSE
02:19:37	420.55	1716	AT	420.55	420.65	Sell		17,769,998	16117	LSE
02:19:25	420.5	11	O	420.5	420.65	Sell		17,768,282	16116	LSE
02:19:25	420.65	1	O	420.5	420.65	Buy		17,768,271	16115	LSE
02:19:25	420.593	89	O	420.5	420.65	Buy		17,768,270	16114	LSE
02:19:13	420.55	909	AT	420.55	420.6	Sell		17,768,181	16113	LSE
02:19:13	420.55	1716	AT	420.55	420.6	Sell		17,767,272	16112	LSE
02:19:13	420.55	575	AT	420.55	420.6	Sell		17,765,556	16111	LSE
02:19:13	420.55	572	AT	420.45	420.55	Buy		17,764,981	16110	LSE
02:19:13	420.55	651	AT	420.55	420.65	Sell		17,764,409	16109	LSE
02:19:03	420.6	14	O	420.45	420.6	Buy		17,763,758	16108	LSE
02:18:53	420.45	2044	AT	420.4	420.45	Buy		17,763,744	16107	LSE
02:18:52	420.4	189	AT	420.3	420.4	Buy		17,761,700	16106	LSE
02:18:52	420.4	1050	AT	420.3	420.4	Buy		17,761,511	16105	LSE
02:18:46	420.178	667	O	420.3	420.4	Sell		17,760,461	16104	LSE
02:18:40	420.3	1104	AT	420.2	420.3	Buy		17,759,794	16103	LSE
02:18:38	420.2	78	AT	420.15	420.2	Buy		17,758,690	16102	LSE
02:18:35	420.2	1955	AT	420.2	420.25	Sell		17,758,612	16101	LSE

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions