We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:15 | 414.1 | 96 | AT | 414.1 | 414.15 | Sell | 12,797,841 | 12101 | LSE | |
| 01:36:15 | 414.1 | 1348 | AT | 414.1 | 414.15 | Sell | 12,797,745 | 12100 | LSE | |
| 01:36:13 | 414.15 | 1130 | AT | 414.15 | 414.2 | Sell | 12,796,397 | 12099 | LSE | |
| 01:36:13 | 414.15 | 1716 | AT | 414.15 | 414.2 | Sell | 12,795,267 | 12098 | LSE | |
| 01:36:13 | 414.1 | 1716 | AT | 414.1 | 414.15 | Sell | 12,793,551 | 12097 | LSE | |
| 01:36:13 | 414.15 | 1611 | AT | 414.15 | 414.25 | Sell | 12,791,835 | 12096 | LSE | |
| 01:36:13 | 414.15 | 850 | AT | 414.15 | 414.25 | Sell | 12,790,224 | 12095 | LSE | |
| 01:36:13 | 414.15 | 1161 | AT | 414.15 | 414.25 | Sell | 12,789,374 | 12094 | LSE | |
| 01:36:13 | 414.15 | 1374 | AT | 414.15 | 414.25 | Sell | 12,788,213 | 12093 | LSE | |
| 01:36:09 | 414.15 | 30 | AT | 414.15 | 414.25 | Sell | 12,786,839 | 12092 | LSE | |
| 01:36:07 | 414.11 | 142 | O | 414.15 | 414.25 | Sell | 12,786,809 | 12091 | LSE | |
| 01:36:06 | 414.2 | 1024 | AT | 414.2 | 414.3 | Sell | 12,786,667 | 12090 | LSE | |
| 01:36:06 | 414.2 | 500 | AT | 414.2 | 414.3 | Sell | 12,785,643 | 12089 | LSE | |
| 01:36:04 | 414.2 | 1150 | AT | 414.2 | 414.3 | Sell | 12,785,143 | 12088 | LSE | |
| 01:36:04 | 414.25 | 1640 | AT | 414.25 | 414.3 | Sell | 12,783,993 | 12087 | LSE | |
| 01:36:04 | 414.25 | 1556 | AT | 414.25 | 414.3 | Sell | 12,782,353 | 12086 | LSE | |
| 01:36:01 | 414.3 | 986 | AT | 414.25 | 414.3 | Buy | 12,780,797 | 12085 | LSE | |
| 01:36:01 | 414.3 | 1177 | AT | 414.25 | 414.3 | Buy | 12,779,811 | 12084 | LSE | |
| 01:36:01 | 414.3 | 343 | AT | 414.25 | 414.3 | Buy | 12,778,634 | 12083 | LSE | |
| 01:36:01 | 414.25 | 2420 | AT | 414.2 | 414.25 | Buy | 12,778,291 | 12082 | LSE | |
| 01:36:01 | 414.25 | 2165 | AT | 414.2 | 414.25 | Buy | 12,775,871 | 12081 | LSE | |
| 01:36:01 | 414.15 | 1808 | AT | 414.05 | 414.15 | Buy | 12,773,706 | 12080 | LSE | |
| 01:36:01 | 414.15 | 2050 | AT | 414.05 | 414.15 | Buy | 12,771,898 | 12079 | LSE | |
| 01:36:01 | 414.15 | 960 | AT | 414.05 | 414.15 | Buy | 12,769,848 | 12078 | LSE | |
| 01:36:01 | 414.15 | 776 | AT | 414.05 | 414.15 | Buy | 12,768,888 | 12077 | LSE | |
| 01:35:59 | 414.05 | 945 | AT | 414.05 | 414.15 | Sell | 12,768,112 | 12076 | LSE | |
| 01:35:56 | 414.1 | 551 | AT | 414.1 | 414.15 | Sell | 12,767,167 | 12075 | LSE | |
| 01:35:56 | 414.1 | 1419 | AT | 414.1 | 414.15 | Sell | 12,766,616 | 12074 | LSE | |
| 01:35:56 | 414.1 | 2811 | AT | 414.1 | 414.15 | Sell | 12,765,197 | 12073 | LSE | |
| 01:35:56 | 414.1 | 1677 | AT | 414.1 | 414.15 | Sell | 12,762,386 | 12072 | LSE | |
| 01:35:55 | 414.1 | 50 | O | 414.1 | 414.15 | Sell | 12,760,709 | 12071 | LSE | |
| 01:35:54 | 414.15 | 6 | O | 414.1 | 414.2 | 12,760,659 | 12070 | LSE | ||
| 01:35:54 | 414.15 | 4523 | AT | 414.15 | 414.2 | Sell | 12,760,653 | 12069 | LSE | |
| 01:35:54 | 414.15 | 1364 | AT | 414.15 | 414.2 | Sell | 12,756,130 | 12068 | LSE | |
| 01:35:54 | 414.15 | 3890 | AT | 414.15 | 414.2 | Sell | 12,754,766 | 12067 | LSE | |
| 01:35:54 | 414.15 | 61 | AT | 414.15 | 414.2 | Sell | 12,750,876 | 12066 | LSE | |
| 01:35:54 | 414.15 | 1200 | AT | 414.15 | 414.25 | Sell | 12,750,815 | 12065 | LSE | |
| 01:35:49 | 414.15 | 600 | AT | 414.15 | 414.2 | Sell | 12,749,615 | 12064 | LSE | |
| 01:35:49 | 414.2 | 1942 | AT | 414.2 | 414.25 | Sell | 12,749,015 | 12063 | LSE | |
| 01:35:48 | 414.2 | 1268 | AT | 414.2 | 414.25 | Sell | 12,747,073 | 12062 | LSE | |
| 01:35:48 | 414.2 | 19 | AT | 414.2 | 414.25 | Sell | 12,745,805 | 12061 | LSE | |
| 01:35:48 | 414.2 | 652 | AT | 414.2 | 414.25 | Sell | 12,745,786 | 12060 | LSE | |
| 01:35:48 | 414.2 | 1064 | AT | 414.2 | 414.25 | Sell | 12,745,134 | 12059 | LSE | |
| 01:35:48 | 414.2 | 478 | AT | 414.2 | 414.3 | Sell | 12,744,070 | 12058 | LSE | |
| 01:35:47 | 414.3 | 522 | O | 414.2 | 414.3 | Buy | 12,743,592 | 12057 | LSE | |
| 01:35:44 | 414.25 | 1 | O | 414.2 | 414.3 | 12,743,070 | 12056 | LSE | ||
| 01:35:44 | 414.25 | 3928 | AT | 414.25 | 414.3 | Sell | 12,743,069 | 12055 | LSE | |
| 01:35:44 | 414.25 | 1662 | AT | 414.25 | 414.3 | Sell | 12,739,141 | 12054 | LSE | |
| 01:35:44 | 414.25 | 54 | AT | 414.25 | 414.3 | Sell | 12,737,479 | 12053 | LSE | |
| 01:35:44 | 414.25 | 764 | AT | 414.25 | 414.3 | Sell | 12,737,425 | 12052 | LSE | |
| 01:35:44 | 414.3 | 429 | AT | 414.3 | 414.4 | Sell | 12,736,661 | 12051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
