Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (22:34-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:50	413.1	1538	AT	412.95	413.1	Buy		6,598,266	6401	LSE
22:34:50	413.1	960	AT	412.95	413.1	Buy		6,596,728	6400	LSE
22:34:50	413.1	1610	AT	412.95	413.1	Buy		6,595,768	6399	LSE
22:34:50	413.1	800	AT	412.95	413.1	Buy		6,594,158	6398	LSE
22:34:50	413.1	420	AT	412.95	413.1	Buy		6,593,358	6397	LSE
22:34:50	413.1	401	AT	412.95	413.1	Buy		6,592,938	6396	LSE
22:34:50	413.1	414	AT	412.95	413.1	Buy		6,592,537	6395	LSE
22:34:50	413.1	1578	AT	412.95	413.1	Buy		6,592,123	6394	LSE
22:34:50	413.05	259	AT	412.95	413.05	Buy		6,590,545	6393	LSE
22:34:50	413.05	1392	AT	412.95	413.05	Buy		6,590,286	6392	LSE
22:34:47	413.039	21027	O	412.95	413.05	Buy		6,588,894	6391	LSE
22:34:42	413.027	450	O	412.95	413.05	Buy		6,567,867	6390	LSE
22:34:40	413.0	407	AT	413.0	413.05	Sell		6,567,417	6389	LSE
22:34:40	413.0	2288	AT	413.0	413.05	Sell		6,567,010	6388	LSE
22:34:40	413.0	2101	AT	413.0	413.05	Sell		6,564,722	6387	LSE
22:34:21	412.978	1000	O	413.0	413.05	Sell		6,562,621	6386	LSE
22:34:10	413.0	4	O	412.95	413.05			6,561,621	6385	LSE
22:34:04	412.9	6	O	412.9	413.0	Sell		6,561,617	6384	LSE
22:34:02	413.0	1	O	412.9	413.0	Buy		6,561,611	6383	LSE
22:33:53	412.9	1	O	412.9	413.0	Sell		6,561,610	6382	LSE
22:33:53	412.95	4266	AT	412.95	413.0	Sell		6,561,609	6381	LSE
22:33:33	412.85	2	O	412.85	412.95	Sell		6,557,343	6380	LSE
22:33:26	412.9	1245	AT	412.85	412.9	Buy		6,557,341	6379	LSE
22:33:26	412.9	856	AT	412.9	412.95	Sell		6,556,096	6378	LSE
22:33:21	412.9	4283	AT	412.9	412.95	Sell		6,555,240	6377	LSE
22:33:21	412.9	677	AT	412.9	412.95	Sell		6,550,957	6376	LSE
22:33:21	412.9	1424	AT	412.9	412.95	Sell		6,550,280	6375	LSE
22:32:52	412.9	3631	AT	412.9	412.95	Sell		6,548,856	6374	LSE
22:32:52	412.9	323	AT	412.85	412.9	Buy		6,545,225	6373	LSE
22:32:51	412.9	5	O	412.8	412.9	Buy		6,544,902	6372	LSE
22:32:44	412.85	1327	AT	412.85	412.9	Sell		6,544,897	6371	LSE
22:32:44	412.85	284	AT	412.8	412.85	Buy		6,543,570	6370	LSE
22:32:44	412.85	140	AT	412.8	412.85	Buy		6,543,286	6369	LSE
22:32:44	412.85	575	AT	412.8	412.85	Buy		6,543,146	6368	LSE
22:32:44	412.85	1520	AT	412.8	412.85	Buy		6,542,571	6367	LSE
22:31:57	412.7	1	O	412.7	412.8	Sell		6,541,051	6366	LSE
22:31:54	412.75	741	AT	412.7	412.75	Buy		6,541,050	6365	LSE
22:31:54	412.75	473	AT	412.7	412.75	Buy		6,540,309	6364	LSE
22:31:54	412.75	459	AT	412.7	412.75	Buy		6,539,836	6363	LSE
22:31:54	412.7	167	AT	412.65	412.7	Buy		6,539,377	6362	LSE
22:31:54	412.7	1041	AT	412.65	412.7	Buy		6,539,210	6361	LSE
22:31:54	412.7	2352	AT	412.65	412.7	Buy		6,538,169	6360	LSE
22:31:50	412.6	370	AT	412.55	412.6	Buy		6,535,817	6359	LSE
22:31:45	412.6	24	O	412.5	412.6	Buy		6,535,447	6358	LSE
22:31:35	412.5	10	O	412.5	412.6	Sell		6,535,423	6357	LSE
22:31:24	412.55	1	O	412.4	412.55	Buy		6,535,413	6356	LSE
22:31:20	412.5	997	AT	412.5	412.55	Sell		6,535,412	6355	LSE
22:31:20	412.5	758	AT	412.5	412.55	Sell		6,534,415	6354	LSE
22:31:19	412.55	118	AT	412.55	412.6	Sell		6,533,657	6353	LSE
22:31:19	412.55	261	AT	412.55	412.6	Sell		6,533,539	6352	LSE
22:31:19	412.55	1840	AT	412.55	412.6	Sell		6,533,278	6351	LSE

Xtrackers Ii Tips Us Inf...

SSgA SPDR ETFs EUROPE I ...

UBS ETF LU Solactive Chi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions