Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 19051 - 19001 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:58	422.25	49	AT	422.25	422.3	Sell		21,486,804	19051	LSE
03:15:58	422.25	217	AT	422.25	422.3	Sell		21,486,755	19050	LSE
03:15:58	422.3	2071	AT	422.3	422.35	Sell		21,486,538	19049	LSE
03:15:58	422.3	2847	AT	422.3	422.35	Sell		21,484,467	19048	LSE
03:15:58	422.3	5273	AT	422.3	422.35	Sell		21,481,620	19047	LSE
03:15:58	422.3	199	AT	422.3	422.35	Sell		21,476,347	19046	LSE
03:15:51	422.3	1185	O	422.3	422.4	Sell		21,476,148	19045	LSE
03:15:49	422.3	1405	AT	422.25	422.3	Buy		21,474,963	19044	LSE
03:15:49	422.3	414	AT	422.25	422.3	Buy		21,473,558	19043	LSE
03:15:45	422.25	50	O	422.25	422.35	Sell		21,473,144	19042	LSE
03:15:45	422.25	154	AT	422.2	422.25	Buy		21,473,094	19041	LSE
03:15:45	422.25	1822	AT	422.2	422.25	Buy		21,472,940	19040	LSE
03:15:45	422.25	1581	AT	422.2	422.25	Buy		21,471,118	19039	LSE
03:15:45	422.25	2620	AT	422.2	422.25	Buy		21,469,537	19038	LSE
03:15:45	422.25	773	AT	422.2	422.25	Buy		21,466,917	19037	LSE
03:15:43	422.2	1400	AT	422.15	422.2	Buy		21,466,144	19036	LSE
03:15:43	422.2	1955	AT	422.15	422.2	Buy		21,464,744	19035	LSE
03:15:43	422.2	1082	AT	422.15	422.2	Buy		21,462,789	19034	LSE
03:15:42	422.15	1400	AT	422.15	422.2	Sell		21,461,707	19033	LSE
03:15:42	422.15	1847	AT	422.1	422.15	Buy		21,460,307	19032	LSE
03:15:42	422.15	763	AT	422.1	422.15	Buy		21,458,460	19031	LSE
03:15:42	422.15	1447	AT	422.1	422.15	Buy		21,457,697	19030	LSE
03:15:42	422.15	654	AT	422.1	422.15	Buy		21,456,250	19029	LSE
03:15:42	422.15	1707	AT	422.1	422.15	Buy		21,455,596	19028	LSE
03:15:42	422.15	9	AT	422.1	422.15	Buy		21,453,889	19027	LSE
03:15:42	422.15	349	AT	422.1	422.15	Buy		21,453,880	19026	LSE
03:15:42	422.15	1943	AT	422.1	422.15	Buy		21,453,531	19025	LSE
03:15:40	422.1	276	O	422.1	422.15	Sell		21,451,588	19024	LSE
03:15:36	422.1	1515	AT	422.0	422.1	Buy		21,451,312	19023	LSE
03:15:36	422.1	1683	AT	422.0	422.1	Buy		21,449,797	19022	LSE
03:15:36	422.1	2014	AT	422.0	422.1	Buy		21,448,114	19021	LSE
03:15:36	422.1	734	AT	422.0	422.1	Buy		21,446,100	19020	LSE
03:15:36	422.0	1400	AT	422.0	422.05	Sell		21,445,366	19019	LSE
03:15:36	422.0	2014	AT	422.0	422.05	Sell		21,443,966	19018	LSE
03:15:36	422.0	396	AT	422.0	422.05	Sell		21,441,952	19017	LSE
03:15:35	422.0	5000	AT	421.95	422.0	Buy		21,441,556	19016	LSE
03:15:35	422.0	10000	AT	421.95	422.0	Buy		21,436,556	19015	LSE
03:15:35	421.95	2014	AT	421.9	421.95	Buy		21,426,556	19014	LSE
03:15:35	421.95	963	AT	421.9	421.95	Buy		21,424,542	19013	LSE
03:15:35	421.95	1051	AT	421.85	421.95	Buy		21,423,579	19012	LSE
03:15:35	421.9	1567	AT	421.85	421.9	Buy		21,422,528	19011	LSE
03:15:35	421.9	2014	AT	421.9	421.95	Sell		21,420,961	19010	LSE
03:15:35	421.9	2419	AT	421.9	421.95	Sell		21,418,947	19009	LSE
03:15:35	421.95	1000	AT	421.85	421.95	Buy		21,416,528	19008	LSE
03:15:35	421.9	604	AT	421.9	422.0	Sell		21,415,528	19007	LSE
03:15:35	421.9	2014	AT	421.9	422.0	Sell		21,414,924	19006	LSE
03:15:35	421.95	2014	AT	421.9	421.95	Buy		21,412,910	19005	LSE
03:15:35	421.85	41	AT	421.8	421.85	Buy		21,410,896	19004	LSE
03:15:35	421.85	384	AT	421.85	421.95	Sell		21,410,855	19003	LSE
03:15:35	421.8	501	AT	421.8	421.9	Sell		21,410,471	19002	LSE
03:15:35	421.85	102	AT	421.8	421.85	Buy		21,409,970	19001	LSE

ETFS EUR Daily Hedged Na...

Be Shaping the Future

Db Xt Ii Ibdl Treasuries...

UBS ETF LU Solactive Chi...

Xtrackers II USD Emergin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions