Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (20:59-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:17	413.1	2344	AT	413.1	413.15	Sell		4,520,743	3951	LSE
20:59:17	413.1	1303	AT	413.1	413.15	Sell		4,518,399	3950	LSE
20:59:17	413.1	2899	AT	413.1	413.15	Sell		4,517,096	3949	LSE
20:59:17	413.1	2101	AT	413.1	413.15	Sell		4,514,197	3948	LSE
20:59:08	413.15	572	AT	413.15	413.2	Sell		4,512,096	3947	LSE
20:59:03	413.15	2	O	413.15	413.25	Sell		4,511,524	3946	LSE
20:59:02	413.2	353	AT	413.2	413.3	Sell		4,511,522	3945	LSE
20:59:02	413.2	467	AT	413.2	413.3	Sell		4,511,169	3944	LSE
20:59:02	413.2	1368	AT	413.2	413.3	Sell		4,510,702	3943	LSE
20:59:02	413.25	549	AT	413.25	413.3	Sell		4,509,334	3942	LSE
20:59:02	413.25	1552	AT	413.2	413.25	Buy		4,508,785	3941	LSE
20:59:02	413.2	950	AT	413.15	413.2	Buy		4,507,233	3940	LSE
20:59:02	413.2	1044	AT	413.15	413.2	Buy		4,506,283	3939	LSE
20:59:02	413.2	107	AT	413.15	413.2	Buy		4,505,239	3938	LSE
20:59:02	413.2	764	AT	413.15	413.2	Buy		4,505,132	3937	LSE
20:59:02	413.15	1058	AT	413.1	413.15	Buy		4,504,368	3936	LSE
20:59:02	413.15	634	AT	413.1	413.15	Buy		4,503,310	3935	LSE
20:59:02	413.15	1426	AT	413.1	413.15	Buy		4,502,676	3934	LSE
20:59:02	413.15	255	AT	413.1	413.15	Buy		4,501,250	3933	LSE
20:58:54	413.127	300	O	413.1	413.15	Buy		4,500,995	3932	LSE
20:58:52	413.137	120	O	413.1	413.15	Buy		4,500,695	3931	LSE
20:58:48	413.1	1155	O	413.1	413.15	Sell		4,500,575	3930	LSE
20:58:24	413.405	200	O	413.25	413.35	Buy		4,499,420	3929	LSE
20:58:17	413.45	2	O	413.35	413.45	Buy		4,499,220	3928	LSE
20:58:16	413.45	2	O	413.3	413.45	Buy		4,499,218	3927	LSE
20:58:12	413.35	75	O	413.35	413.45	Sell		4,499,216	3926	LSE
20:58:10	413.45	654	AT	413.45	413.5	Sell		4,499,141	3925	LSE
20:58:09	413.5	937	AT	413.5	413.55	Sell		4,498,487	3924	LSE
20:58:08	413.5	161	AT	413.5	413.55	Sell		4,497,550	3923	LSE
20:58:08	413.5	161	AT	413.5	413.55	Sell		4,497,389	3922	LSE
20:58:08	413.55	1601	AT	413.55	413.6	Sell		4,497,228	3921	LSE
20:57:59	413.55	619	AT	413.55	413.6	Sell		4,495,627	3920	LSE
20:57:59	413.55	409	AT	413.55	413.6	Sell		4,495,008	3919	LSE
20:57:59	413.55	438	AT	413.55	413.6	Sell		4,494,599	3918	LSE
20:57:59	413.55	1368	AT	413.55	413.6	Sell		4,494,161	3917	LSE
20:57:49	413.55	370	AT	413.55	413.6	Sell		4,492,793	3916	LSE
20:57:49	413.55	1357	AT	413.55	413.6	Sell		4,492,423	3915	LSE
20:57:49	413.55	439	AT	413.55	413.6	Sell		4,491,066	3914	LSE
20:57:44	413.6	1	O	413.55	413.6	Buy		4,490,627	3913	LSE
20:57:40	413.6	1386	AT	413.6	413.65	Sell		4,490,626	3912	LSE
20:57:40	413.6	1386	AT	413.6	413.65	Sell		4,489,240	3911	LSE
20:57:32	413.665	910	O	413.6	413.65	Buy		4,487,854	3910	LSE
20:57:31	413.65	1353	AT	413.65	413.7	Sell		4,486,944	3909	LSE
20:57:31	413.65	1353	AT	413.65	413.7	Sell		4,485,591	3908	LSE
20:57:31	413.65	382	AT	413.65	413.7	Sell		4,484,238	3907	LSE
20:57:25	413.63	1450	O	413.65	413.7	Sell		4,483,856	3906	LSE
20:57:22	413.7	497	AT	413.65	413.7	Buy		4,482,406	3905	LSE
20:57:22	413.7	577	AT	413.65	413.7	Buy		4,481,909	3904	LSE
20:57:22	413.7	216	AT	413.65	413.7	Buy		4,481,332	3903	LSE
20:57:22	413.7	211	AT	413.65	413.7	Buy		4,481,116	3902	LSE
20:57:21	413.65	1466	AT	413.6	413.65	Buy		4,480,905	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions