Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15951 - 15901 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:01	420.7	738	AT	420.7	420.8	Sell		17,484,748	15951	LSE
02:15:01	420.7	1538	AT	420.7	420.8	Sell		17,484,010	15950	LSE
02:15:00	420.85	4	O	420.7	420.85	Buy		17,482,472	15949	LSE
02:14:58	420.7	23	O	420.7	420.85	Sell		17,482,468	15948	LSE
02:14:58	420.655	6022	O	420.7	420.85	Sell		17,482,445	15947	LSE
02:14:57	420.7	459	O	420.7	420.8	Sell		17,476,423	15946	LSE
02:14:55	420.7	7	AT	420.7	420.75	Sell		17,475,964	15945	LSE
02:14:55	420.7	191	AT	420.7	420.75	Sell		17,475,957	15944	LSE
02:14:55	420.7	2674	AT	420.7	420.75	Sell		17,475,766	15943	LSE
02:14:55	420.7	3344	AT	420.7	420.8	Sell		17,473,092	15942	LSE
02:14:54	420.75	1610	AT	420.75	420.8	Sell		17,469,748	15941	LSE
02:14:50	420.75	1610	AT	420.7	420.75	Buy		17,468,138	15940	LSE
02:14:49	420.75	2088	AT	420.7	420.75	Buy		17,466,528	15939	LSE
02:14:49	420.75	2196	AT	420.7	420.75	Buy		17,464,440	15938	LSE
02:14:47	420.7	875	AT	420.65	420.7	Buy		17,462,244	15937	LSE
02:14:45	420.6	3257	AT	420.6	420.65	Sell		17,461,369	15936	LSE
02:14:45	420.6	1358	AT	420.6	420.65	Sell		17,458,112	15935	LSE
02:14:37	420.65	1610	AT	420.6	420.65	Buy		17,456,754	15934	LSE
02:14:37	420.6	770	AT	420.6	420.65	Sell		17,455,144	15933	LSE
02:14:37	420.6	359	AT	420.6	420.65	Sell		17,454,374	15932	LSE
02:14:37	420.6	283	AT	420.6	420.65	Sell		17,454,015	15931	LSE
02:14:37	420.6	875	AT	420.6	420.65	Sell		17,453,732	15930	LSE
02:14:37	420.65	5701	AT	420.65	420.7	Sell		17,452,857	15929	LSE
02:14:37	420.65	19	AT	420.6	420.65	Buy		17,447,156	15928	LSE
02:14:31	420.5	572	AT	420.45	420.5	Buy		17,447,137	15927	LSE
02:14:31	420.45	5000	AT	420.4	420.45	Buy		17,446,565	15926	LSE
02:14:31	420.45	1716	AT	420.4	420.45	Buy		17,441,565	15925	LSE
02:14:24	420.15	3809	O	420.3	420.45	Sell		17,439,849	15924	LSE
02:14:24	420.35	1610	AT	420.25	420.35	Buy		17,436,040	15923	LSE
02:14:19	420.15	1483	O	420.15	420.25	Sell		17,434,430	15922	LSE
02:14:17	420.15	1534	O	420.1	420.2			17,432,947	15921	LSE
02:14:16	420.05	739	O	420.1	420.2	Sell		17,431,413	15920	LSE
02:14:16	420.05	725	O	420.05	420.2	Sell		17,430,674	15919	LSE
02:14:14	420.15	1933	AT	420.15	420.2	Sell		17,429,949	15918	LSE
02:14:14	420.15	283	AT	420.15	420.2	Sell		17,428,016	15917	LSE
02:14:12	420.15	1358	AT	420.1	420.15	Buy		17,427,733	15916	LSE
02:14:11	420.05	1474	O	420.05	420.15	Sell		17,426,375	15915	LSE
02:14:08	420.15	1610	AT	420.05	420.15	Buy		17,424,901	15914	LSE
02:14:08	420.0	574	AT	419.95	420.0	Buy		17,423,291	15913	LSE
02:14:06	420.0	283	AT	420.0	420.05	Sell		17,422,717	15912	LSE
02:14:04	420.0	124	O	420.05	420.15	Sell		17,422,434	15911	LSE
02:14:04	420.05	1074	O	420.0	420.15	Sell		17,422,310	15910	LSE
02:14:04	420.1	1074	O	420.05	420.15			17,421,236	15909	LSE
02:14:03	420.15	772	AT	420.05	420.15	Buy		17,420,162	15908	LSE
02:14:03	419.933	1328	O	420.1	420.15	Sell		17,419,390	15907	LSE
02:14:03	420.15	259	AT	420.05	420.15	Buy		17,418,062	15906	LSE
02:14:03	420.15	1610	AT	420.05	420.15	Buy		17,417,803	15905	LSE
02:14:03	420.1	960	AT	420.1	420.2	Sell		17,416,193	15904	LSE
02:14:03	420.1	572	AT	420.1	420.2	Sell		17,415,233	15903	LSE
02:14:03	420.1	1610	AT	420.1	420.2	Sell		17,414,661	15902	LSE
02:14:03	420.1	2065	AT	420.1	420.2	Sell		17,413,051	15901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions