Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 14801 - 14751 (01:56-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:28	420.1	381	AT	420.1	420.15	Sell		15,918,642	14801	LSE
01:56:28	420.1	1903	AT	420.1	420.15	Sell		15,918,261	14800	LSE
01:56:24	420.1	422	AT	420.05	420.1	Buy		15,916,358	14799	LSE
01:56:24	420.1	904	AT	420.0	420.1	Buy		15,915,936	14798	LSE
01:56:24	420.05	605	AT	420.05	420.1	Sell		15,915,032	14797	LSE
01:56:24	420.05	1892	AT	420.05	420.1	Sell		15,914,427	14796	LSE
01:56:24	420.05	396	AT	420.05	420.1	Sell		15,912,535	14795	LSE
01:56:24	420.05	71	O	420.05	420.15	Sell		15,912,139	14794	LSE
01:56:22	420.11	190	O	420.1	420.25	Sell		15,912,068	14793	LSE
01:56:22	420.15	300	AT	420.1	420.15	Buy		15,911,878	14792	LSE
01:56:22	420.15	248	AT	420.1	420.15	Buy		15,911,578	14791	LSE
01:56:21	420.1	781	AT	420.05	420.1	Buy		15,911,330	14790	LSE
01:56:21	420.1	1436	AT	420.05	420.1	Buy		15,910,549	14789	LSE
01:56:20	420.1	1857	AT	420.05	420.1	Buy		15,909,113	14788	LSE
01:56:20	420.1	4670	O	420.05	420.1	Buy		15,907,256	14787	LSE
01:56:19	420.1	769	AT	420.05	420.1	Buy		15,902,586	14786	LSE
01:56:19	420.1	401	AT	420.05	420.1	Buy		15,901,817	14785	LSE
01:56:19	420.1	1891	AT	420.1	420.15	Sell		15,901,416	14784	LSE
01:56:18	420.1	893	AT	420.1	420.15	Sell		15,899,525	14783	LSE
01:56:18	420.1	904	AT	420.1	420.15	Sell		15,898,632	14782	LSE
01:56:17	420.1	422	AT	420.1	420.2	Sell		15,897,728	14781	LSE
01:56:17	420.15	65	AT	420.15	420.25	Sell		15,897,306	14780	LSE
01:56:17	420.15	1180	AT	420.15	420.25	Sell		15,897,241	14779	LSE
01:56:17	420.15	769	AT	420.15	420.25	Sell		15,896,061	14778	LSE
01:56:17	420.15	1610	AT	420.15	420.25	Sell		15,895,292	14777	LSE
01:56:16	420.2	775	AT	420.15	420.2	Buy		15,893,682	14776	LSE
01:56:16	420.2	300	AT	420.15	420.2	Buy		15,892,907	14775	LSE
01:56:11	420.05	319	AT	420.0	420.05	Buy		15,892,607	14774	LSE
01:56:08	420.0	91	AT	420.0	420.05	Sell		15,892,288	14773	LSE
01:56:08	420.0	244	AT	420.0	420.05	Sell		15,892,197	14772	LSE
01:56:08	420.0	2239	AT	419.95	420.0	Buy		15,891,953	14771	LSE
01:56:08	420.0	187	AT	419.95	420.0	Buy		15,889,714	14770	LSE
01:56:08	420.0	577	AT	419.95	420.0	Buy		15,889,527	14769	LSE
01:56:07	419.9	319	AT	419.85	419.9	Buy		15,888,950	14768	LSE
01:56:03	419.9	1594	AT	419.9	420.0	Sell		15,888,631	14767	LSE
01:56:03	419.9	1080	AT	419.85	419.9	Buy		15,887,037	14766	LSE
01:56:01	419.85	1133	AT	419.85	419.9	Sell		15,885,957	14765	LSE
01:56:01	419.85	191	AT	419.85	419.9	Sell		15,884,824	14764	LSE
01:56:01	419.85	1838	AT	419.85	419.9	Sell		15,884,633	14763	LSE
01:56:01	419.85	263	AT	419.85	419.9	Sell		15,882,795	14762	LSE
01:56:01	419.85	536	AT	419.85	419.9	Sell		15,882,532	14761	LSE
01:56:01	419.85	1756	AT	419.85	419.9	Sell		15,881,996	14760	LSE
01:56:00	419.9	575	AT	419.85	419.9	Buy		15,880,240	14759	LSE
01:56:00	419.9	624	AT	419.85	419.9	Buy		15,879,665	14758	LSE
01:56:00	419.9	2761	AT	419.9	419.95	Sell		15,879,041	14757	LSE
01:55:57	419.95	913	AT	419.85	419.95	Buy		15,876,280	14756	LSE
01:55:57	419.95	734	AT	419.85	419.95	Buy		15,875,367	14755	LSE
01:55:57	419.95	4266	AT	419.85	419.95	Buy		15,874,633	14754	LSE
01:55:54	419.9	712	AT	419.85	419.9	Buy		15,870,367	14753	LSE
01:55:54	419.9	1337	AT	419.85	419.9	Buy		15,869,655	14752	LSE
01:55:53	419.85	739	AT	419.85	419.9	Sell		15,868,318	14751	LSE

Xtrackers Ii Tips Us Inf...

Amundi Index Barclays Eu...

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions