Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15151 - 15101 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:35	419.7	2040	AT	419.65	419.7	Buy		16,339,782	15151	LSE
02:02:35	419.7	545	AT	419.65	419.7	Buy		16,337,742	15150	LSE
02:02:30	419.65	930	AT	419.65	419.75	Sell		16,337,197	15149	LSE
02:02:30	419.65	786	AT	419.65	419.75	Sell		16,336,267	15148	LSE
02:02:30	419.7	1131	AT	419.7	419.8	Sell		16,335,481	15147	LSE
02:02:27	419.75	1365	AT	419.75	419.85	Sell		16,334,350	15146	LSE
02:02:27	419.8	1461	AT	419.8	419.85	Sell		16,332,985	15145	LSE
02:02:25	419.85	3329	AT	419.85	419.9	Sell		16,331,524	15144	LSE
02:02:25	419.85	1370	AT	419.85	419.9	Sell		16,328,195	15143	LSE
02:02:25	419.9	4510	AT	419.9	419.95	Sell		16,326,825	15142	LSE
02:02:25	419.9	1050	AT	419.9	419.95	Sell		16,322,315	15141	LSE
02:02:12	419.95	2	AT	419.9	419.95	Buy		16,321,265	15140	LSE
02:02:11	419.95	2080	AT	419.9	419.95	Buy		16,321,263	15139	LSE
02:02:10	419.95	856	AT	419.95	420.05	Sell		16,319,183	15138	LSE
02:02:10	419.95	47	AT	419.95	420.05	Sell		16,318,327	15137	LSE
02:02:07	419.983	1387	O	419.95	420.05	Sell		16,318,280	15136	LSE
02:02:06	419.95	2205	AT	419.9	419.95	Buy		16,316,893	15135	LSE
02:02:06	419.95	1606	AT	419.95	420.05	Sell		16,314,688	15134	LSE
02:02:06	419.95	1189	AT	419.95	420.05	Sell		16,313,082	15133	LSE
02:01:54	419.95	759	AT	419.85	419.95	Buy		16,311,893	15132	LSE
02:01:54	419.95	2101	AT	419.85	419.95	Buy		16,311,134	15131	LSE
02:01:54	419.9	591	AT	419.85	419.9	Buy		16,309,033	15130	LSE
02:01:54	419.9	1510	AT	419.9	419.95	Sell		16,308,442	15129	LSE
02:01:54	419.9	333	AT	419.9	419.95	Sell		16,306,932	15128	LSE
02:01:54	419.9	283	AT	419.9	419.95	Sell		16,306,599	15127	LSE
02:01:54	419.9	904	AT	419.9	419.95	Sell		16,306,316	15126	LSE
02:01:54	419.95	1451	AT	419.95	420.05	Sell		16,305,412	15125	LSE
02:01:54	419.95	2483	AT	419.95	420.05	Sell		16,303,961	15124	LSE
02:01:53	420.07	172	O	419.95	420.05	Buy		16,301,478	15123	LSE
02:01:53	420.0	1272	AT	420.0	420.1	Sell		16,301,306	15122	LSE
02:01:53	420.0	1814	AT	420.0	420.1	Sell		16,300,034	15121	LSE
02:01:53	420.0	669	AT	420.0	420.1	Sell		16,298,220	15120	LSE
02:01:47	420.0	4	O	420.0	420.1	Sell		16,297,551	15119	LSE
02:01:39	419.95	4523	AT	419.95	420.05	Sell		16,297,547	15118	LSE
02:01:39	419.95	833	AT	419.95	420.05	Sell		16,293,024	15117	LSE
02:01:33	420.0	1107	AT	419.9	420.0	Buy		16,292,191	15116	LSE
02:01:33	420.0	376	AT	419.9	420.0	Buy		16,291,084	15115	LSE
02:01:33	420.0	4772	AT	419.9	420.0	Buy		16,290,708	15114	LSE
02:01:33	420.0	781	AT	419.9	420.0	Buy		16,285,936	15113	LSE
02:01:29	420.0	1635	O	419.9	420.0	Buy		16,285,155	15112	LSE
02:01:23	419.85	376	AT	419.75	419.85	Buy		16,283,520	15111	LSE
02:01:23	419.85	2168	AT	419.75	419.85	Buy		16,283,144	15110	LSE
02:01:23	419.85	1719	AT	419.75	419.85	Buy		16,280,976	15109	LSE
02:01:23	419.85	382	AT	419.75	419.85	Buy		16,279,257	15108	LSE
02:01:23	419.85	13290	AT	419.75	419.85	Buy		16,278,875	15107	LSE
02:01:23	419.85	1520	AT	419.75	419.85	Buy		16,265,585	15106	LSE
02:01:23	419.85	4202	AT	419.75	419.85	Buy		16,264,065	15105	LSE
02:01:23	419.85	1719	AT	419.75	419.85	Buy		16,259,863	15104	LSE
02:01:19	419.75	1516	O	419.7	419.8			16,258,144	15103	LSE
02:01:14	419.75	1374	AT	419.75	419.9	Sell		16,256,628	15102	LSE
02:01:14	419.75	832	AT	419.75	419.9	Sell		16,255,254	15101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions