We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:44 | 110.965 | 42252 | O | 110.92 | 110.94 | Buy | 555,805 | 3564 | LSE | |
| 03:28:49 | 110.949 | 2484 | O | 110.92 | 110.94 | Buy | 513,553 | 3563 | LSE | |
| 02:13:54 | 110.944 | 4097 | O | 110.92 | 110.94 | Buy | 511,069 | 3562 | LSE | |
| 01:48:25 | 110.925 | 162 | O | 110.92 | 110.94 | Sell | 506,972 | 3561 | LSE | |
| 01:37:38 | 110.94 | 5399 | O | 110.92 | 110.94 | Buy | 506,810 | 3560 | LSE | |
| 01:37:37 | 110.94 | 5399 | O | 110.92 | 110.94 | Buy | 501,411 | 3559 | LSE | |
| 01:35:05 | 110.94 | 3580 | AT | 110.92 | 110.94 | Buy | 496,012 | 3558 | LSE | |
| 01:35:05 | 110.94 | 12326 | UT | 110.92 | 110.94 | Buy | 492,432 | 3557 | LSE | |
| 01:33:44 | 110.929 | 900 | O | 110.92 | 110.94 | Sell | 480,106 | 3556 | LSE | |
| 01:29:45 | 110.92 | 560 | AT | 110.92 | 110.94 | Sell | 479,206 | 3555 | LSE | |
| 01:29:40 | 110.94 | 1 | AT | 110.92 | 110.94 | Buy | 478,646 | 3554 | LSE | |
| 01:28:03 | 110.94 | 26 | AT | 110.92 | 110.94 | Buy | 478,645 | 3553 | LSE | |
| 01:26:23 | 110.96 | 24 | O | 110.92 | 110.96 | Buy | 478,619 | 3552 | LSE | |
| 01:26:02 | 110.96 | 18 | O | 110.92 | 110.96 | Buy | 478,595 | 3551 | LSE | |
| 01:25:59 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 478,577 | 3550 | LSE | |
| 01:25:54 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 478,521 | 3549 | LSE | |
| 01:25:48 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 478,454 | 3548 | LSE | |
| 01:25:42 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 478,387 | 3547 | LSE | |
| 01:25:38 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 478,331 | 3546 | LSE | |
| 01:25:31 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 478,264 | 3545 | LSE | |
| 01:25:25 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 478,197 | 3544 | LSE | |
| 01:25:19 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 478,130 | 3543 | LSE | |
| 01:25:13 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 478,063 | 3542 | LSE | |
| 01:25:11 | 110.951 | 3750 | O | 110.92 | 110.96 | Buy | 477,996 | 3541 | LSE | |
| 01:25:08 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 474,246 | 3540 | LSE | |
| 01:25:01 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 474,179 | 3539 | LSE | |
| 01:24:56 | 110.96 | 66 | AT | 110.92 | 110.96 | Buy | 474,112 | 3538 | LSE | |
| 01:24:49 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 474,046 | 3537 | LSE | |
| 01:24:43 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 473,979 | 3536 | LSE | |
| 01:24:37 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 473,912 | 3535 | LSE | |
| 01:24:31 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 473,845 | 3534 | LSE | |
| 01:24:29 | 110.96 | 18 | O | 110.92 | 110.96 | Buy | 473,789 | 3533 | LSE | |
| 01:24:28 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 473,771 | 3532 | LSE | |
| 01:24:22 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 473,715 | 3531 | LSE | |
| 01:24:17 | 110.96 | 55 | AT | 110.92 | 110.96 | Buy | 473,659 | 3530 | LSE | |
| 01:24:11 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 473,604 | 3529 | LSE | |
| 01:24:07 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 473,548 | 3528 | LSE | |
| 01:24:00 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 473,481 | 3527 | LSE | |
| 01:23:55 | 110.96 | 78 | AT | 110.92 | 110.96 | Buy | 473,425 | 3526 | LSE | |
| 01:23:48 | 110.96 | 78 | AT | 110.92 | 110.96 | Buy | 473,347 | 3525 | LSE | |
| 01:23:42 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 473,269 | 3524 | LSE | |
| 01:23:35 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 473,202 | 3523 | LSE | |
| 01:23:30 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 473,135 | 3522 | LSE | |
| 01:23:23 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 473,068 | 3521 | LSE | |
| 01:23:17 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 473,001 | 3520 | LSE | |
| 01:23:12 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 472,945 | 3519 | LSE | |
| 01:23:07 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 472,889 | 3518 | LSE | |
| 01:23:01 | 110.96 | 55 | AT | 110.92 | 110.96 | Buy | 472,822 | 3517 | LSE | |
| 01:23:00 | 110.96 | 7178 | AT | 110.92 | 110.96 | Buy | 472,767 | 3516 | LSE | |
| 01:23:00 | 110.96 | 14 | AT | 110.92 | 110.96 | Buy | 465,589 | 3515 | LSE | |
| 01:23:00 | 110.96 | 5 | AT | 110.92 | 110.96 | Buy | 465,575 | 3514 | LSE | |
| 01:23:00 | 110.96 | 1390 | AT | 110.92 | 110.96 | Buy | 465,570 | 3513 | LSE | |
| 01:22:56 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 464,180 | 3512 | LSE | |
| 01:22:51 | 110.96 | 78 | AT | 110.92 | 110.96 | Buy | 464,113 | 3511 | LSE | |
| 01:22:44 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 464,035 | 3510 | LSE | |
| 01:22:38 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 463,979 | 3509 | LSE | |
| 01:22:32 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 463,912 | 3508 | LSE | |
| 01:22:26 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 463,845 | 3507 | LSE | |
| 01:22:20 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 463,778 | 3506 | LSE | |
| 01:22:15 | 110.96 | 78 | AT | 110.92 | 110.96 | Buy | 463,711 | 3505 | LSE | |
| 01:22:07 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 463,633 | 3504 | LSE | |
| 01:22:02 | 110.96 | 56 | AT | 110.92 | 110.96 | Buy | 463,577 | 3503 | LSE | |
| 01:21:59 | 110.96 | 18 | O | 110.92 | 110.96 | Buy | 463,521 | 3502 | LSE | |
| 01:21:57 | 110.96 | 67 | AT | 110.92 | 110.96 | Buy | 463,503 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
