M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:36	214.4	3	O	214.4	214.9	Sell		57,186	51	LSE
19:00:36	214.8	17	O	214.4	214.9	Buy		57,183	50	LSE
19:00:36	214.4	1	O	214.4	214.9	Sell		57,166	49	LSE
19:00:35	214.8	2	O	214.4	214.9	Buy		57,165	48	LSE
19:00:35	214.4	9	O	214.4	214.9	Sell		57,163	47	LSE
19:00:35	214.8	2	O	214.4	214.9	Buy		57,154	46	LSE
19:00:35	214.8	27	O	214.4	214.9	Buy		57,152	45	LSE
19:00:35	214.8	6	O	214.4	214.9	Buy		57,125	44	LSE
19:00:35	214.8	115	O	214.4	214.9	Buy		57,119	43	LSE
19:00:35	214.4	4	O	214.4	214.9	Sell		57,004	42	LSE
19:00:35	214.8	1	O	214.4	214.9	Buy		57,000	41	LSE
19:00:35	214.4	16	O	214.4	214.9	Sell		56,999	40	LSE
19:00:35	214.4	1	O	214.4	214.9	Sell		56,983	39	LSE
19:00:34	214.8	1	O	214.4	214.9	Buy		56,982	38	LSE
19:00:34	214.8	6	O	214.4	214.9	Buy		56,981	37	LSE
19:00:34	214.4	1	O	214.4	214.9	Sell		56,975	36	LSE
19:00:34	214.4	7	O	214.4	214.9	Sell		56,974	35	LSE
19:00:34	214.4	4	O	214.4	214.9	Sell		56,967	34	LSE
19:00:34	214.8	1	O	214.4	214.9	Buy		56,963	33	LSE
19:00:33	214.8	46	O	214.4	214.9	Buy		56,962	32	LSE
19:00:33	214.8	27	O	214.4	214.9	Buy		56,916	31	LSE
19:00:33	214.8	2	O	214.4	214.9	Buy		56,889	30	LSE
19:00:32	214.8	463	O	214.4	214.9	Buy		56,887	29	LSE
19:00:32	214.8	1	O	214.4	214.9	Buy		56,424	28	LSE
19:00:32	214.4	5	O	214.4	214.9	Sell		56,423	27	LSE
19:00:32	214.8	1	O	214.4	214.9	Buy		56,418	26	LSE
19:00:32	214.8	9	O	214.4	214.9	Buy		56,417	25	LSE
19:00:32	214.4	11	O	214.4	214.9	Sell		56,408	24	LSE
19:00:32	214.4	1	O	214.4	214.9	Sell		56,397	23	LSE
19:00:32	214.8	6	O	214.4	214.9	Buy		56,396	22	LSE
19:00:31	214.8	13	O	214.4	214.9	Buy		56,390	21	LSE
19:00:30	214.476	2620	O	214.3	214.8	Sell		56,377	20	LSE
19:00:28	214.5	1432	AT	214.3	214.5	Buy		53,757	19	LSE
19:00:24	214.105	631	O	214.0	214.3	Sell		52,325	18	LSE
19:00:10	214.16	2319	O	213.9	214.3	Buy		51,694	17	LSE
19:00:10	214.255	460	O	213.9	214.3	Buy		49,375	16	LSE
19:00:09	214.395	23	O	213.9	214.3	Buy		48,915	15	LSE
19:00:09	214.395	231	O	213.9	214.3	Buy		48,892	14	LSE
19:00:09	214.395	137	O	213.9	214.3	Buy		48,661	13	LSE
19:00:09	214.395	2320	O	213.9	214.3	Buy		48,524	12	LSE
19:00:09	214.395	464	O	213.9	214.4	Buy		46,204	11	LSE
19:00:09	214.395	247	O	213.9	214.4	Buy		45,740	10	LSE
19:00:08	214.395	2782	O	213.9	214.4	Buy		45,493	9	LSE
19:00:08	214.395	740	O	213.9	214.4	Buy		42,711	8	LSE
19:00:08	214.395	464	O	213.9	214.4	Buy		41,971	7	LSE
19:00:08	214.395	1984	O	213.9	214.4	Buy		41,507	6	LSE
19:00:08	214.395	11	O	213.9	214.4	Buy		39,523	5	LSE
19:00:08	214.2	1500	AT	214.2	214.5	Sell		39,512	4	LSE
19:00:08	214.2	4000	AT	214.2	214.5	Sell		38,012	3	LSE
19:00:06	214.5	500	O	214.2	214.5	Buy		34,012	2	LSE
19:00:06	214.4	33512	UT	214.3	214.4			33,512	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions