M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:19-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:38	211.1	1	O	210.9	211.1	Buy		2,843,208	1901	LSE
02:19:35	211.024	250	O	210.9	211.1	Buy		2,843,207	1900	LSE
02:19:27	211.03	938	O	210.9	211.1	Buy		2,842,957	1899	LSE
02:19:23	211.1	1	O	210.9	211.1	Buy		2,842,019	1898	LSE
02:18:57	211.1	18	O	210.9	211.1	Buy		2,842,018	1897	LSE
02:18:46	210.974	24363	O	210.9	211.1	Sell		2,842,000	1896	LSE
02:18:38	211.1	1	O	210.9	211.1	Buy		2,817,637	1895	LSE
02:17:31	210.9	10	O	210.9	211.1	Sell		2,817,636	1894	LSE
02:17:29	210.931	216	O	210.9	211.1	Sell		2,817,626	1893	LSE
02:17:19	211.037	9898	O	210.9	211.1	Buy		2,817,410	1892	LSE
02:16:43	210.973	500	O	210.9	211.1	Sell		2,807,512	1891	LSE
02:15:54	211.1	446	AT	211.1	211.2	Sell		2,807,012	1890	LSE
02:15:54	211.1	102	AT	211.1	211.2	Sell		2,806,566	1889	LSE
02:15:54	211.1	548	AT	211.1	211.2	Sell		2,806,464	1888	LSE
02:15:31	211.23	100	O	211.2	211.3	Sell		2,805,916	1887	LSE
02:15:23	211.2	624	AT	211.2	211.3	Sell		2,805,816	1886	LSE
02:15:22	211.2	1993	AT	211.2	211.3	Sell		2,805,192	1885	LSE
02:15:22	211.2	113	AT	211.2	211.3	Sell		2,803,199	1884	LSE
02:15:22	211.2	1488	AT	211.2	211.3	Sell		2,803,086	1883	LSE
02:14:57	211.2	14	O	211.2	211.3	Sell		2,801,598	1882	LSE
02:14:57	211.3	1	O	211.2	211.3	Buy		2,801,584	1881	LSE
02:12:24	211.265	5000	O	211.2	211.4	Sell		2,801,583	1880	LSE
02:12:08	211.3	320	AT	211.2	211.3	Buy		2,796,583	1879	LSE
02:12:01	211.285	614	O	211.2	211.3	Buy		2,796,263	1878	LSE
02:10:50	211.1	466	O	211.1	211.3	Sell		2,795,649	1877	LSE
02:10:24	211.4	5	O	211.2	211.4	Buy		2,795,183	1876	LSE
02:10:00	211.33	1887	O	211.2	211.4	Buy		2,795,178	1875	LSE
02:09:40	211.5	1	O	211.3	211.5	Buy		2,793,291	1874	LSE
02:09:30	211.4	104	AT	211.4	211.5	Sell		2,793,290	1873	LSE
02:09:30	211.4	724	AT	211.4	211.5	Sell		2,793,186	1872	LSE
02:09:30	211.4	828	AT	211.4	211.5	Sell		2,792,462	1871	LSE
02:09:30	211.4	852	AT	211.4	211.5	Sell		2,791,634	1870	LSE
02:09:11	211.477	117	O	211.4	211.6	Sell		2,790,782	1869	LSE
02:08:54	211.4	66	O	211.4	211.5	Sell		2,790,665	1868	LSE
02:08:51	211.0	3	O	211.4	211.5	Sell		2,790,599	1867	LSE
02:08:49	211.0	20	O	211.4	211.5	Sell		2,790,596	1866	LSE
02:08:42	211.4	60	AT	211.3	211.4	Buy		2,790,576	1865	LSE
02:08:42	211.4	1381	AT	211.3	211.4	Buy		2,790,516	1864	LSE
02:08:15	211.3	232	AT	211.2	211.3	Buy		2,789,135	1863	LSE
02:08:15	211.3	1418	AT	211.2	211.3	Buy		2,788,903	1862	LSE
02:07:46	211.3	1	O	211.1	211.3	Buy		2,787,485	1861	LSE
02:07:38	211.3	87	O	211.1	211.3	Buy		2,787,484	1860	LSE
02:07:06	211.2	640	AT	211.2	211.3	Sell		2,787,397	1859	LSE
02:07:06	211.2	376	AT	211.2	211.3	Sell		2,786,757	1858	LSE
02:07:06	211.2	291	AT	211.2	211.3	Sell		2,786,381	1857	LSE
02:07:06	211.2	157	AT	211.2	211.4	Sell		2,786,090	1856	LSE
02:07:06	211.2	1839	AT	211.2	211.4	Sell		2,785,933	1855	LSE
02:07:04	211.308	470	O	211.2	211.4	Buy		2,784,094	1854	LSE
02:06:35	211.2	113	AT	211.2	211.4	Sell		2,783,624	1853	LSE
02:06:35	211.2	619	AT	211.2	211.4	Sell		2,783,511	1852	LSE
02:06:35	211.2	446	AT	211.2	211.4	Sell		2,782,892	1851	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions