M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:52-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:10	212.9	1355	AT	212.9	213.0	Sell		543,872	501	LSE
19:52:10	212.9	1160	AT	212.9	213.0	Sell		542,517	500	LSE
19:52:10	212.9	1811	AT	212.9	213.1	Sell		541,357	499	LSE
19:52:10	213.0	885	AT	212.8	213.0	Buy		539,546	498	LSE
19:52:10	213.0	534	AT	212.8	213.0	Buy		538,661	497	LSE
19:52:10	213.0	1901	AT	212.8	213.0	Buy		538,127	496	LSE
19:51:23	212.981	100	O	212.8	213.0	Buy		536,226	495	LSE
19:51:15	212.9	773	AT	212.8	212.9	Buy		536,126	494	LSE
19:50:36	212.7	2221	O	212.7	212.9	Sell		535,353	493	LSE
19:49:51	212.9	5	O	212.7	212.9	Buy		533,132	492	LSE
19:49:49	212.704	4675	O	212.7	212.9	Sell		533,127	491	LSE
19:49:46	212.8	853	AT	212.7	212.8	Buy		528,452	490	LSE
19:49:46	212.8	3236	AT	212.7	212.8	Buy		527,599	489	LSE
19:49:46	212.8	1696	AT	212.7	212.8	Buy		524,363	488	LSE
19:49:32	212.7	399	AT	212.5	212.7	Buy		522,667	487	LSE
19:49:30	212.752	1000	O	212.5	212.7	Buy		522,268	486	LSE
19:49:30	212.7	236	AT	212.7	212.8	Sell		521,268	485	LSE
19:49:25	212.8	3	O	212.7	212.8	Buy		521,032	484	LSE
19:48:39	212.8	554	AT	212.8	213.0	Sell		521,029	483	LSE
19:48:39	212.8	1350	AT	212.8	213.0	Sell		520,475	482	LSE
19:48:39	212.8	1389	AT	212.8	213.0	Sell		519,125	481	LSE
19:48:39	212.8	2000	AT	212.8	213.0	Sell		517,736	480	LSE
19:48:39	212.8	3000	AT	212.8	213.0	Sell		515,736	479	LSE
19:48:37	212.9	1000	AT	212.8	212.9	Buy		512,736	478	LSE
19:48:32	212.77	4657	O	212.7	212.9	Sell		511,736	477	LSE
19:48:18	212.9	1	AT	212.9	213.0	Sell		507,079	476	LSE
19:48:17	212.9	1277	AT	212.9	213.1	Sell		507,078	475	LSE
19:48:17	212.9	1000	AT	212.9	213.1	Sell		505,801	474	LSE
19:48:17	212.9	5000	AT	212.9	213.1	Sell		504,801	473	LSE
19:48:17	213.0	512	AT	212.9	213.0	Buy		499,801	472	LSE
19:48:17	213.0	143	AT	212.9	213.0	Buy		499,289	471	LSE
19:48:17	213.0	560	AT	212.9	213.0	Buy		499,146	470	LSE
19:48:17	213.0	1620	AT	212.9	213.0	Buy		498,586	469	LSE
19:48:04	212.904	932	O	212.8	213.0	Buy		496,966	468	LSE
19:48:00	212.8	3	O	212.8	213.0	Sell		496,034	467	LSE
19:47:53	213.0	100	O	212.9	213.0	Buy		496,031	466	LSE
19:47:53	213.0	102	AT	213.0	213.1	Sell		495,931	465	LSE
19:47:52	213.0	2	AT	213.0	213.1	Sell		495,829	464	LSE
19:47:52	213.1	1291	AT	213.1	213.2	Sell		495,827	463	LSE
19:47:52	213.1	3709	AT	213.1	213.2	Sell		494,536	462	LSE
19:47:16	213.106	40	O	213.1	213.2	Sell		490,827	461	LSE
19:47:10	213.1	5	O	213.1	213.2	Sell		490,787	460	LSE
19:46:55	213.108	153	O	213.1	213.2	Sell		490,782	459	LSE
19:45:57	213.07	808	O	213.0	213.2	Sell		490,629	458	LSE
19:45:50	213.0	5	O	213.0	213.2	Sell		489,821	457	LSE
19:45:50	213.104	172	O	213.0	213.2	Buy		489,816	456	LSE
19:45:40	213.2	29	O	213.0	213.2	Buy		489,644	455	LSE
19:45:33	213.0	4	O	213.0	213.2	Sell		489,615	454	LSE
19:45:26	213.0	495	O	213.0	213.2	Sell		489,611	453	LSE
19:45:25	213.1	1307	AT	213.1	213.2	Sell		489,116	452	LSE
19:45:25	213.1	4351	AT	213.1	213.2	Sell		487,809	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions