M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.40

-1.60

( -0.75% )

Updated: 02:24:15

Delayed by 15 minutes

Trade 2301 - 2251 (03:25-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:01	211.0	467	AT	211.0	211.1	Sell		3,303,763	2301	LSE
03:25:01	211.0	1590	AT	211.0	211.1	Sell		3,303,296	2300	LSE
03:24:40	211.065	3412	O	211.0	211.1	Buy		3,301,706	2299	LSE
03:24:35	211.1	769	O	211.0	211.1	Buy		3,298,294	2298	LSE
03:24:03	211.1	2070	AT	211.0	211.1	Buy		3,297,525	2297	LSE
03:24:03	211.1	1035	AT	211.0	211.1	Buy		3,295,455	2296	LSE
03:23:51	211.12	300	O	211.0	211.2	Buy		3,294,420	2295	LSE
03:22:18	211.2	21	AT	211.0	211.2	Buy		3,294,120	2294	LSE
03:22:18	211.2	145	AT	211.0	211.2	Buy		3,294,099	2293	LSE
03:22:18	211.2	7	AT	211.0	211.2	Buy		3,293,954	2292	LSE
03:22:13	211.13	497	O	211.0	211.2	Buy		3,293,947	2291	LSE
03:21:39	211.1	576	AT	211.0	211.1	Buy		3,293,450	2290	LSE
03:21:39	211.1	1577	AT	211.0	211.1	Buy		3,292,874	2289	LSE
03:21:39	211.1	174	AT	211.1	211.2	Sell		3,291,297	2288	LSE
03:21:11	211.165	2500	O	211.1	211.2	Buy		3,291,123	2287	LSE
03:21:01	211.155	1175	O	211.1	211.2	Buy		3,288,623	2286	LSE
03:20:44	211.2	3	O	211.1	211.2	Buy		3,287,448	2285	LSE
03:20:34	211.15	1000	O	211.1	211.2			3,287,445	2284	LSE
03:20:34	211.15	1000	O	211.1	211.2			3,286,445	2283	LSE
03:20:26	211.14	173	O	211.1	211.2	Sell		3,285,445	2282	LSE
03:20:19	211.0	250	O	211.0	211.2	Sell		3,285,272	2281	LSE
03:20:09	211.1	1923	AT	211.0	211.1	Buy		3,285,022	2280	LSE
03:20:09	211.1	666	AT	211.0	211.1	Buy		3,283,099	2279	LSE
03:20:09	211.1	735	AT	211.0	211.1	Buy		3,282,433	2278	LSE
03:20:09	211.1	1500	AT	211.0	211.1	Buy		3,281,698	2277	LSE
03:20:09	211.1	645	AT	211.0	211.1	Buy		3,280,198	2276	LSE
03:20:09	211.1	968	AT	211.0	211.1	Buy		3,279,553	2275	LSE
03:20:09	211.1	593	AT	211.0	211.1	Buy		3,278,585	2274	LSE
03:20:09	211.1	1963	AT	211.0	211.1	Buy		3,277,992	2273	LSE
03:19:54	211.0	139	AT	211.0	211.1	Sell		3,276,029	2272	LSE
03:19:54	211.0	1238	AT	211.0	211.1	Sell		3,275,890	2271	LSE
03:19:54	211.0	2736	AT	211.0	211.1	Sell		3,274,652	2270	LSE
03:19:54	211.0	1287	AT	211.0	211.1	Sell		3,271,916	2269	LSE
03:19:54	211.0	1420	AT	211.0	211.1	Sell		3,270,629	2268	LSE
03:19:54	211.0	557	AT	211.0	211.1	Sell		3,269,209	2267	LSE
03:19:54	211.0	843	AT	211.0	211.2	Sell		3,268,652	2266	LSE
03:19:54	211.0	617	AT	211.0	211.2	Sell		3,267,809	2265	LSE
03:19:54	211.0	1500	AT	211.0	211.2	Sell		3,267,192	2264	LSE
03:19:54	211.0	585	AT	211.0	211.2	Sell		3,265,692	2263	LSE
03:19:54	211.0	1417	AT	211.0	211.2	Sell		3,265,107	2262	LSE
03:19:54	211.0	1923	AT	211.0	211.2	Sell		3,263,690	2261	LSE
03:19:46	211.1	1644	O	211.0	211.2			3,261,767	2260	LSE
03:19:38	211.1	3116	AT	211.1	211.2	Sell		3,260,123	2259	LSE
03:19:37	211.1	3116	AT	211.0	211.1	Buy		3,257,007	2258	LSE
03:19:37	211.1	1766	AT	211.0	211.1	Buy		3,253,891	2257	LSE
03:19:37	211.1	1999	AT	211.0	211.1	Buy		3,252,125	2256	LSE
03:19:37	211.1	1657	AT	211.0	211.1	Buy		3,250,126	2255	LSE
03:19:37	211.1	1500	AT	211.0	211.1	Buy		3,248,469	2254	LSE
03:19:37	211.1	600	AT	211.0	211.1	Buy		3,246,969	2253	LSE
03:19:37	211.1	1428	AT	211.0	211.1	Buy		3,246,369	2252	LSE
03:19:37	211.1	1106	AT	211.0	211.1	Buy		3,244,941	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions