M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.60

-1.40

( -0.65% )

Updated: 02:32:33

Delayed by 15 minutes

Trade 901 - 851 (21:26-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:31	211.5	200	O	211.3	211.5	Buy		1,309,494	901	LSE
21:26:25	211.5	61	AT	211.5	211.6	Sell		1,309,294	900	LSE
21:26:25	211.5	591	AT	211.5	211.6	Sell		1,309,233	899	LSE
21:26:25	211.5	540	AT	211.5	211.6	Sell		1,308,642	898	LSE
21:26:12	211.6	1461	AT	211.6	211.7	Sell		1,308,102	897	LSE
21:25:54	211.7	1287	AT	211.6	211.7	Buy		1,306,641	896	LSE
21:25:54	211.7	77	AT	211.5	211.7	Buy		1,305,354	895	LSE
21:25:54	211.7	11	AT	211.5	211.7	Buy		1,305,277	894	LSE
21:25:54	211.7	1368	AT	211.5	211.7	Buy		1,305,266	893	LSE
21:25:54	211.7	516	AT	211.5	211.7	Buy		1,303,898	892	LSE
21:25:54	211.7	1500	AT	211.5	211.7	Buy		1,303,382	891	LSE
21:25:50	211.576	1426	O	211.5	211.7	Sell		1,301,882	890	LSE
21:25:29	211.55	73864	O	211.5	211.6			1,300,456	889	LSE
21:25:29	211.6	1369	AT	211.6	211.8	Sell		1,226,592	888	LSE
21:25:29	211.6	1287	AT	211.6	211.8	Sell		1,225,223	887	LSE
21:25:29	211.6	461	AT	211.6	211.8	Sell		1,223,936	886	LSE
21:25:29	211.6	2906	AT	211.6	211.8	Sell		1,223,475	885	LSE
21:25:08	211.53	736	O	211.6	211.8	Sell		1,220,569	884	LSE
21:25:07	211.7	596	AT	211.6	211.7	Buy		1,219,833	883	LSE
21:25:06	211.6	682	AT	211.4	211.6	Buy		1,219,237	882	LSE
21:25:06	211.6	1267	AT	211.4	211.6	Buy		1,218,555	881	LSE
21:25:06	211.6	1284	AT	211.4	211.6	Buy		1,217,288	880	LSE
21:24:23	211.7	9	O	211.5	211.7	Buy		1,216,004	879	LSE
21:24:23	211.6	467	AT	211.6	211.7	Sell		1,215,995	878	LSE
21:23:49	211.6	25	O	211.6	211.8	Sell		1,215,528	877	LSE
21:23:29	211.73	2361	O	211.6	211.8	Buy		1,215,503	876	LSE
21:22:42	211.8	2	O	211.6	211.8	Buy		1,213,142	875	LSE
21:22:36	211.7	2326	AT	211.7	211.8	Sell		1,213,140	874	LSE
21:21:33	211.83	500	O	211.7	211.9	Buy		1,210,814	873	LSE
21:21:28	211.796	9707	O	211.7	211.9	Sell		1,210,314	872	LSE
21:20:58	211.9	3	O	211.7	211.9	Buy		1,200,607	871	LSE
21:20:54	211.83	5000	O	211.7	211.9	Buy		1,200,604	870	LSE
21:20:28	211.8	4376	AT	211.7	211.8	Buy		1,195,604	869	LSE
21:20:25	211.7	1282	AT	211.6	211.7	Buy		1,191,228	868	LSE
21:20:05	211.5	37	O	211.5	211.7	Sell		1,189,946	867	LSE
21:19:33	211.6	1134	AT	211.5	211.6	Buy		1,189,909	866	LSE
21:19:33	211.6	1425	AT	211.5	211.6	Buy		1,188,775	865	LSE
21:19:28	211.565	4701	O	211.5	211.6	Buy		1,187,350	864	LSE
21:19:19	211.6	177	AT	211.6	211.7	Sell		1,182,649	863	LSE
21:18:15	211.65	53884	O	211.6	211.8	Sell		1,182,472	862	LSE
21:18:03	211.718	500	O	211.6	211.8	Buy		1,128,588	861	LSE
21:17:24	211.6	2	O	211.6	211.8	Sell		1,128,088	860	LSE
21:17:15	211.8	4	O	211.6	211.8	Buy		1,128,086	859	LSE
21:17:13	211.67	512	O	211.6	211.8	Sell		1,128,082	858	LSE
21:17:11	211.832	75000	O	211.6	211.8	Buy		1,127,570	857	LSE
21:16:49	211.6	1313	AT	211.5	211.6	Buy		1,052,570	856	LSE
21:16:49	211.6	479	AT	211.5	211.6	Buy		1,051,257	855	LSE
21:16:49	211.6	884	AT	211.4	211.6	Buy		1,050,778	854	LSE
21:16:49	211.6	20	O	211.4	211.6	Buy		1,049,894	853	LSE
21:16:49	211.8	248	O	211.4	211.6	Buy		1,049,874	852	LSE
21:16:48	211.6	569	AT	211.6	211.7	Sell		1,049,626	851	LSE

Mogotes Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions