M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.40

-1.60

( -0.75% )

Updated: 02:25:04

Delayed by 15 minutes

Trade 751 - 701 (20:43-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:01	212.174	20	O	212.0	212.2	Buy		936,213	751	LSE
20:42:23	212.3	48	O	212.0	212.1	Buy		936,193	750	LSE
20:42:22	212.1	3625	AT	212.1	212.2	Sell		936,145	749	LSE
20:42:22	212.1	3147	AT	212.1	212.3	Sell		932,520	748	LSE
20:41:32	212.17	93	O	212.1	212.2	Buy		929,373	747	LSE
20:40:57	211.9	14	O	211.9	212.1	Sell		929,280	746	LSE
20:40:42	211.8	667	AT	211.7	211.8	Buy		929,266	745	LSE
20:40:41	211.8	2	O	211.7	211.8	Buy		928,599	744	LSE
20:39:33	211.748	1209	O	211.7	211.8	Sell		928,597	743	LSE
20:37:35	211.7	1177	O	211.7	211.8	Sell		927,388	742	LSE
20:37:32	211.9	1	O	211.7	211.9	Buy		926,211	741	LSE
20:37:00	211.814	1171	O	211.7	211.9	Buy		926,210	740	LSE
20:36:51	211.9	4	O	211.7	211.9	Buy		925,039	739	LSE
20:36:38	211.83	2259	O	211.7	211.9	Buy		925,035	738	LSE
20:36:08	211.83	701	O	211.7	211.9	Buy		922,776	737	LSE
20:36:04	211.7	7	O	211.7	211.9	Sell		922,075	736	LSE
20:36:00	211.77	1500	O	211.7	211.9	Sell		922,068	735	LSE
20:35:40	211.8	1331	AT	211.8	211.9	Sell		920,568	734	LSE
20:35:40	211.8	4687	AT	211.8	211.9	Sell		919,237	733	LSE
20:35:31	211.8	5	O	211.8	212.0	Sell		914,550	732	LSE
20:35:05	211.9	4483	AT	211.8	211.9	Buy		914,545	731	LSE
20:35:05	211.8	1273	AT	211.6	211.8	Buy		910,062	730	LSE
20:35:05	211.8	2064	AT	211.6	211.8	Buy		908,789	729	LSE
20:35:05	211.8	1526	AT	211.6	211.8	Buy		906,725	728	LSE
20:35:05	211.8	1811	AT	211.6	211.8	Buy		905,199	727	LSE
20:35:02	211.7	566	AT	211.6	211.7	Buy		903,388	726	LSE
20:35:02	211.7	521	AT	211.6	211.7	Buy		902,822	725	LSE
20:35:02	211.7	1087	AT	211.6	211.7	Buy		902,301	724	LSE
20:34:53	211.63	1000	O	211.5	211.7	Buy		901,214	723	LSE
20:34:50	211.7	11	O	211.5	211.7	Buy		900,214	722	LSE
20:34:45	211.7	230	O	211.5	211.7	Buy		900,203	721	LSE
20:34:41	211.596	1002	O	211.5	211.7	Sell		899,973	720	LSE
20:34:32	211.588	1720	O	211.5	211.7	Sell		898,971	719	LSE
20:33:31	211.622	1408	O	211.5	211.7	Buy		897,251	718	LSE
20:33:09	211.72	1910	O	211.5	211.7	Buy		895,843	717	LSE
20:33:06	211.6	5000	AT	211.6	211.7	Sell		893,933	716	LSE
20:33:03	211.6	7	O	211.6	211.8	Sell		888,933	715	LSE
20:32:56	211.684	15000	O	211.6	211.8	Sell		888,926	714	LSE
20:32:39	211.72	5000	O	211.6	211.8	Buy		873,926	713	LSE
20:32:33	211.7	168	AT	211.6	211.7	Buy		868,926	712	LSE
20:32:33	211.7	1811	AT	211.6	211.7	Buy		868,758	711	LSE
20:32:33	211.7	2100	AT	211.7	211.8	Sell		866,947	710	LSE
20:32:33	211.7	162	AT	211.6	211.7	Buy		864,847	709	LSE
20:32:33	211.7	2069	AT	211.6	211.7	Buy		864,685	708	LSE
20:32:07	211.6	760	AT	211.6	211.7	Sell		862,616	707	LSE
20:30:50	211.8	20	O	211.6	211.8	Buy		861,856	706	LSE
20:30:50	211.9	100	O	211.6	211.8	Buy		861,836	705	LSE
20:30:26	211.8	623	AT	211.8	211.9	Sell		861,736	704	LSE
20:30:23	212.0	1500	AT	212.0	212.2	Sell		861,113	703	LSE
20:30:23	212.0	627	AT	212.0	212.2	Sell		859,613	702	LSE
20:30:23	212.0	1299	AT	212.0	212.2	Sell		858,986	701	LSE

Dorsey Wright Consumer C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions