M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:52-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:08	211.5	2492	AT	211.4	211.5	Buy		2,982,403	2051	LSE
02:52:08	211.5	141	AT	211.4	211.5	Buy		2,979,911	2050	LSE
02:52:08	211.5	143	AT	211.4	211.5	Buy		2,979,770	2049	LSE
02:51:41	211.3	5	O	211.3	211.5	Sell		2,979,627	2048	LSE
02:51:01	211.43	2347	O	211.3	211.5	Buy		2,979,622	2047	LSE
02:50:28	211.43	4729	O	211.3	211.5	Buy		2,977,275	2046	LSE
02:50:13	211.43	463	O	211.3	211.5	Buy		2,972,546	2045	LSE
02:49:47	211.4	696	AT	211.4	211.5	Sell		2,972,083	2044	LSE
02:49:47	211.4	1351	AT	211.4	211.5	Sell		2,971,387	2043	LSE
02:49:47	211.4	549	AT	211.4	211.5	Sell		2,970,036	2042	LSE
02:49:45	211.4	120	AT	211.4	211.5	Sell		2,969,487	2041	LSE
02:49:45	211.4	88	AT	211.4	211.5	Sell		2,969,367	2040	LSE
02:49:14	211.46	954	O	211.4	211.5	Buy		2,969,279	2039	LSE
02:48:07	211.4	2492	AT	211.4	211.5	Sell		2,968,325	2038	LSE
02:48:07	211.4	200	AT	211.3	211.4	Buy		2,965,833	2037	LSE
02:48:07	211.4	2142	AT	211.3	211.4	Buy		2,965,633	2036	LSE
02:48:07	211.4	198	AT	211.3	211.4	Buy		2,963,491	2035	LSE
02:48:07	211.4	587	AT	211.3	211.4	Buy		2,963,293	2034	LSE
02:48:05	211.399	13643	O	211.3	211.4	Buy		2,962,706	2033	LSE
02:47:32	211.319	13	O	211.3	211.4	Sell		2,949,063	2032	LSE
02:46:20	211.381	79	O	211.3	211.4	Buy		2,949,050	2031	LSE
02:46:13	211.3	200	AT	211.2	211.3	Buy		2,948,971	2030	LSE
02:46:13	211.3	201	AT	211.2	211.3	Buy		2,948,771	2029	LSE
02:46:13	211.3	253	AT	211.2	211.3	Buy		2,948,570	2028	LSE
02:46:13	211.3	716	AT	211.2	211.3	Buy		2,948,317	2027	LSE
02:46:11	211.22	946	O	211.2	211.3	Sell		2,947,601	2026	LSE
02:45:59	211.1	30	O	211.1	211.3	Sell		2,946,655	2025	LSE
02:45:33	211.2	613	AT	211.1	211.2	Buy		2,946,625	2024	LSE
02:45:31	211.1	2238	AT	211.0	211.1	Buy		2,946,012	2023	LSE
02:45:30	211.2	2	O	211.0	211.1	Buy		2,943,774	2022	LSE
02:45:30	211.1	320	AT	211.1	211.2	Sell		2,943,772	2021	LSE
02:45:30	211.1	111	AT	211.1	211.2	Sell		2,943,452	2020	LSE
02:45:30	211.1	73	AT	211.1	211.2	Sell		2,943,341	2019	LSE
02:44:58	211.2	2	O	211.0	211.2	Buy		2,943,268	2018	LSE
02:44:53	211.13	1500	O	211.0	211.2	Buy		2,943,266	2017	LSE
02:44:14	211.0	2	O	211.0	211.2	Sell		2,941,766	2016	LSE
02:43:12	211.2	14	O	211.0	211.2	Buy		2,941,764	2015	LSE
02:42:37	211.2	44	O	211.0	211.2	Buy		2,941,750	2014	LSE
02:42:32	211.126	5414	O	211.0	211.2	Buy		2,941,706	2013	LSE
02:42:27	211.2	2	O	211.0	211.2	Buy		2,936,292	2012	LSE
02:41:03	211.2	11	O	211.0	211.2	Buy		2,936,290	2011	LSE
02:40:08	211.208	2725	O	211.1	211.3	Buy		2,936,279	2010	LSE
02:39:39	211.2	1500	AT	211.1	211.2	Buy		2,933,554	2009	LSE
02:38:48	211.346	2838	O	211.2	211.4	Buy		2,932,054	2008	LSE
02:38:14	211.3	2	O	211.3	211.4	Sell		2,929,216	2007	LSE
02:38:10	211.3	1	O	211.3	211.4	Sell		2,929,214	2006	LSE
02:38:04	211.354	2555	O	211.3	211.4	Buy		2,929,213	2005	LSE
02:37:39	211.4	16	O	211.3	211.4	Buy		2,926,658	2004	LSE
02:37:39	211.4	690	AT	211.3	211.4	Buy		2,926,642	2003	LSE
02:37:29	211.353	4705	O	211.3	211.4	Buy		2,925,952	2002	LSE
02:37:09	211.365	4470	O	211.3	211.4	Buy		2,921,247	2001	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions