M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:06-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:35	211.2	446	AT	211.2	211.4	Sell		2,782,892	1851	LSE
02:06:35	211.3	4	O	211.2	211.4			2,782,446	1850	LSE
02:06:35	211.3	8	O	211.2	211.4			2,782,442	1849	LSE
02:06:35	211.3	699	AT	211.2	211.3	Buy		2,782,434	1848	LSE
02:06:35	211.3	30	AT	211.2	211.3	Buy		2,781,735	1847	LSE
02:06:35	211.3	669	AT	211.2	211.3	Buy		2,781,705	1846	LSE
02:06:35	211.3	747	AT	211.2	211.3	Buy		2,781,036	1845	LSE
02:06:00	211.3	2	O	211.2	211.3	Buy		2,780,289	1844	LSE
02:05:44	211.253	4707	O	211.2	211.3	Buy		2,780,287	1843	LSE
02:05:17	211.296	2102	O	211.2	211.3	Buy		2,775,580	1842	LSE
02:04:36	211.348	400	O	211.3	211.4	Sell		2,773,478	1841	LSE
02:04:21	211.365	235	O	211.3	211.4	Buy		2,773,078	1840	LSE
02:04:16	211.4	1171	AT	211.4	211.6	Sell		2,772,843	1839	LSE
02:04:16	211.4	611	AT	211.4	211.6	Sell		2,771,672	1838	LSE
02:04:16	211.4	626	AT	211.4	211.6	Sell		2,771,061	1837	LSE
02:04:12	211.507	1879	O	211.4	211.6	Buy		2,770,435	1836	LSE
02:04:02	211.5	692	AT	211.5	211.6	Sell		2,768,556	1835	LSE
02:03:34	211.536	445	O	211.4	211.6	Buy		2,767,864	1834	LSE
02:03:24	211.465	2000	O	211.4	211.6	Sell		2,767,419	1833	LSE
02:03:23	211.5	444	AT	211.5	211.6	Sell		2,765,419	1832	LSE
02:03:23	211.5	119	AT	211.5	211.6	Sell		2,764,975	1831	LSE
02:03:19	211.5	264	AT	211.5	211.6	Sell		2,764,856	1830	LSE
02:03:18	211.5	1265	AT	211.4	211.5	Buy		2,764,592	1829	LSE
02:02:25	211.3	194	AT	211.3	211.5	Sell		2,763,327	1828	LSE
02:02:15	211.5	141	O	211.3	211.5	Buy		2,763,133	1827	LSE
02:00:35	211.4	1	O	211.3	211.5			2,762,992	1826	LSE
02:00:35	211.4	1898	AT	211.2	211.4	Buy		2,762,991	1825	LSE
02:00:29	211.4	1	O	211.2	211.5	Buy		2,761,093	1824	LSE
02:00:24	211.38	467	O	211.1	211.4	Buy		2,761,092	1823	LSE
02:00:05	211.3	1492	AT	211.3	211.6	Sell		2,760,625	1822	LSE
02:00:05	211.3	5	AT	211.3	211.6	Sell		2,759,133	1821	LSE
02:00:05	211.3	405	AT	211.3	211.6	Sell		2,759,128	1820	LSE
02:00:05	211.3	446	AT	211.3	211.6	Sell		2,758,723	1819	LSE
01:59:57	211.326	75	O	211.3	211.5	Sell		2,758,277	1818	LSE
01:59:37	211.422	2350	O	211.3	211.5	Buy		2,758,202	1817	LSE
01:59:31	211.301	1	O	211.3	211.5	Sell		2,755,852	1816	LSE
01:59:25	211.5	9	O	211.3	211.5	Buy		2,755,851	1815	LSE
01:58:34	211.5	2	O	211.3	211.5	Buy		2,755,842	1814	LSE
01:58:01	211.5	4	O	211.3	211.5	Buy		2,755,840	1813	LSE
01:57:55	211.33	4702	O	211.2	211.4	Buy		2,755,836	1812	LSE
01:57:51	211.278	1171	O	211.2	211.4	Sell		2,751,134	1811	LSE
01:57:35	211.3	666	AT	211.2	211.3	Buy		2,749,963	1810	LSE
01:57:35	211.3	1379	AT	211.2	211.3	Buy		2,749,297	1809	LSE
01:57:35	211.3	71	AT	211.2	211.3	Buy		2,747,918	1808	LSE
01:57:29	211.3	117	O	211.2	211.3	Buy		2,747,847	1807	LSE
01:57:01	211.3	1467	AT	211.2	211.3	Buy		2,747,730	1806	LSE
01:57:01	211.3	1467	AT	211.2	211.3	Buy		2,746,263	1805	LSE
01:56:45	211.3	23	O	211.1	211.3	Buy		2,744,796	1804	LSE
01:56:20	211.3	5	O	211.1	211.3	Buy		2,744,773	1803	LSE
01:56:19	211.265	2833	O	211.2	211.3	Buy		2,744,768	1802	LSE
01:55:28	211.2	69	O	211.1	211.3			2,741,935	1801	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions