M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.60

-1.40

( -0.65% )

Updated: 02:21:00

Delayed by 15 minutes

Trade 1351 - 1301 (23:24-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:05	210.9	560	AT	210.8	210.9	Buy		2,141,927	1351	LSE
23:24:05	210.9	1093	AT	210.8	210.9	Buy		2,141,367	1350	LSE
23:24:02	210.83	400	O	210.7	210.9	Buy		2,140,274	1349	LSE
23:24:01	210.9	5	O	210.7	210.9	Buy		2,139,874	1348	LSE
23:23:55	210.83	470	O	210.7	210.9	Buy		2,139,869	1347	LSE
23:23:19	210.9	115	O	210.7	210.9	Buy		2,139,399	1346	LSE
23:23:09	210.925	1896	O	210.7	210.9	Buy		2,139,284	1345	LSE
23:23:09	210.8	32	AT	210.8	211.0	Sell		2,137,388	1344	LSE
23:23:09	210.8	587	AT	210.8	211.0	Sell		2,137,356	1343	LSE
23:22:46	211.0	1	O	210.8	211.0	Buy		2,136,769	1342	LSE
23:22:18	210.9	138	AT	210.9	211.0	Sell		2,136,768	1341	LSE
23:22:18	210.9	50	AT	210.9	211.0	Sell		2,136,630	1340	LSE
23:22:10	210.943	957	O	210.9	211.0	Sell		2,136,580	1339	LSE
23:22:00	211.0	5	O	210.9	211.0	Buy		2,135,623	1338	LSE
23:20:17	210.949	1680	O	210.9	211.0	Sell		2,135,618	1337	LSE
23:20:15	211.0	75	O	210.9	211.0	Buy		2,133,938	1336	LSE
23:20:13	211.0	1436	AT	211.0	211.1	Sell		2,133,863	1335	LSE
23:20:13	211.0	870	AT	211.0	211.1	Sell		2,132,427	1334	LSE
23:20:13	211.0	2974	AT	211.0	211.1	Sell		2,131,557	1333	LSE
23:20:13	211.0	69	AT	211.0	211.1	Sell		2,128,583	1332	LSE
23:20:13	211.0	599	AT	211.0	211.1	Sell		2,128,514	1331	LSE
23:20:03	211.2	7	O	211.0	211.1	Buy		2,127,915	1330	LSE
23:20:03	211.2	4	O	211.0	211.1	Buy		2,127,908	1329	LSE
23:20:03	211.2	2	O	211.0	211.1	Buy		2,127,904	1328	LSE
23:20:03	211.1	231	AT	211.1	211.2	Sell		2,127,902	1327	LSE
23:20:03	211.1	1147	AT	211.1	211.2	Sell		2,127,671	1326	LSE
23:19:12	211.2	2	O	211.0	211.2	Buy		2,126,524	1325	LSE
23:18:53	211.2	439	O	211.0	211.2	Buy		2,126,522	1324	LSE
23:18:52	211.2	517	O	211.0	211.2	Buy		2,126,083	1323	LSE
23:18:52	211.3	31	O	211.0	211.2	Buy		2,125,566	1322	LSE
23:18:52	211.1	1607	AT	211.1	211.2	Sell		2,125,535	1321	LSE
23:18:52	211.2	74	AT	211.2	211.3	Sell		2,123,928	1320	LSE
23:18:52	211.2	1386	AT	211.2	211.3	Sell		2,123,854	1319	LSE
23:18:52	211.2	1000	AT	211.2	211.3	Sell		2,122,468	1318	LSE
23:18:52	211.2	564	AT	211.2	211.3	Sell		2,121,468	1317	LSE
23:18:52	211.2	395	AT	211.2	211.3	Sell		2,120,904	1316	LSE
23:18:52	211.2	218	AT	211.2	211.3	Sell		2,120,509	1315	LSE
23:18:52	211.2	395	AT	211.2	211.3	Sell		2,120,291	1314	LSE
23:18:52	211.2	987	AT	211.2	211.3	Sell		2,119,896	1313	LSE
23:18:52	211.2	395	AT	211.2	211.3	Sell		2,118,909	1312	LSE
23:18:52	211.2	1170	AT	211.2	211.3	Sell		2,118,514	1311	LSE
23:18:52	211.2	81	AT	211.2	211.3	Sell		2,117,344	1310	LSE
23:18:52	211.2	606	AT	211.2	211.3	Sell		2,117,263	1309	LSE
23:18:52	211.3	40	AT	211.3	211.4	Sell		2,116,657	1308	LSE
23:18:52	211.3	1960	AT	211.3	211.4	Sell		2,116,617	1307	LSE
23:18:52	211.3	220	AT	211.2	211.3	Buy		2,114,657	1306	LSE
23:18:52	211.3	1378	AT	211.2	211.3	Buy		2,114,437	1305	LSE
23:18:52	211.3	1184	AT	211.2	211.3	Buy		2,113,059	1304	LSE
23:18:52	211.3	414	AT	211.2	211.3	Buy		2,111,875	1303	LSE
23:18:52	211.3	108	AT	211.2	211.3	Buy		2,111,461	1302	LSE
23:17:41	211.265	4704	O	211.2	211.3	Buy		2,111,353	1301	LSE

Main Street Banks

Xtrackers MSCI Pacific e...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions