M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:23	211.0	251	AT	210.9	211.0	Buy		3,157,396	2201	LSE
03:08:23	211.0	740	AT	210.9	211.0	Buy		3,157,145	2200	LSE
03:08:23	211.0	344	AT	210.9	211.0	Buy		3,156,405	2199	LSE
03:08:23	211.0	1952	AT	210.9	211.0	Buy		3,156,061	2198	LSE
03:08:23	211.0	540	AT	210.9	211.0	Buy		3,154,109	2197	LSE
03:08:23	210.9	1110	AT	210.8	210.9	Buy		3,153,569	2196	LSE
03:08:23	210.9	791	AT	210.8	210.9	Buy		3,152,459	2195	LSE
03:08:23	210.9	332	AT	210.8	210.9	Buy		3,151,668	2194	LSE
03:08:00	210.874	9434	O	210.7	210.9	Buy		3,151,336	2193	LSE
03:07:24	210.865	2353	O	210.7	210.9	Buy		3,141,902	2192	LSE
03:07:22	210.8	393	AT	210.8	210.9	Sell		3,139,549	2191	LSE
03:07:22	210.8	193	AT	210.8	210.9	Sell		3,139,156	2190	LSE
03:07:22	210.8	407	AT	210.8	210.9	Sell		3,138,963	2189	LSE
03:07:19	210.88	550	O	210.8	210.9	Buy		3,138,556	2188	LSE
03:07:08	210.865	400	O	210.8	210.9	Buy		3,138,006	2187	LSE
03:06:32	210.8	189	AT	210.8	210.9	Sell		3,137,606	2186	LSE
03:06:32	210.8	1427	AT	210.7	210.8	Buy		3,137,417	2185	LSE
03:06:32	210.8	78	AT	210.7	210.8	Buy		3,135,990	2184	LSE
03:05:57	210.7	42	O	210.7	210.9	Sell		3,135,912	2183	LSE
03:05:44	210.9	1	O	210.8	210.9	Buy		3,135,870	2182	LSE
03:05:30	210.9	489	AT	210.8	210.9	Buy		3,135,869	2181	LSE
03:05:30	210.9	2003	AT	210.8	210.9	Buy		3,135,380	2180	LSE
03:05:30	210.9	1856	AT	210.8	210.9	Buy		3,133,377	2179	LSE
03:05:30	210.9	632	AT	210.8	210.9	Buy		3,131,521	2178	LSE
03:04:56	210.81	100	O	210.7	210.9	Buy		3,130,889	2177	LSE
03:04:45	210.83	200	O	210.7	210.9	Buy		3,130,789	2176	LSE
03:04:19	210.9	1	O	210.7	210.9	Buy		3,130,589	2175	LSE
03:04:14	210.9	2	O	210.7	210.9	Buy		3,130,588	2174	LSE
03:03:35	210.83	2354	O	210.7	210.9	Buy		3,130,586	2173	LSE
03:03:11	210.7	54	O	210.7	210.9	Sell		3,128,232	2172	LSE
03:03:11	210.8	123	AT	210.8	210.9	Sell		3,128,178	2171	LSE
03:02:47	210.8	7	O	210.8	210.9	Sell		3,128,055	2170	LSE
03:02:38	211.0	4	O	210.8	211.0	Buy		3,128,048	2169	LSE
03:01:42	210.8	27	O	210.8	211.0	Sell		3,128,044	2168	LSE
03:01:36	211.061	933	O	210.8	211.0	Buy		3,128,017	2167	LSE
03:01:32	210.9	1348	AT	210.9	211.0	Sell		3,127,084	2166	LSE
03:01:32	210.9	3000	AT	210.9	211.0	Sell		3,125,736	2165	LSE
03:01:32	210.9	2180	AT	210.9	211.0	Sell		3,122,736	2164	LSE
03:01:28	210.9	1078	AT	210.9	211.0	Sell		3,120,556	2163	LSE
03:01:24	210.968	17762	O	210.9	211.0	Buy		3,119,478	2162	LSE
03:01:22	211.0	11	O	210.9	211.0	Buy		3,101,716	2161	LSE
03:01:17	211.0	596	AT	211.0	211.1	Sell		3,101,705	2160	LSE
03:01:15	211.155	1000	O	211.0	211.1	Buy		3,101,109	2159	LSE
03:01:11	211.0	6	O	211.0	211.2	Sell		3,100,109	2158	LSE
03:01:01	211.1	1812	AT	211.0	211.1	Buy		3,100,103	2157	LSE
03:00:39	211.0	8	O	210.9	211.1			3,098,291	2156	LSE
03:00:39	211.0	798	AT	211.0	211.1	Sell		3,098,283	2155	LSE
03:00:39	211.0	1500	AT	211.0	211.1	Sell		3,097,485	2154	LSE
03:00:39	211.0	2492	AT	211.0	211.1	Sell		3,095,985	2153	LSE
03:00:39	211.0	559	AT	211.0	211.1	Sell		3,093,493	2152	LSE
03:00:39	211.0	35	AT	211.0	211.1	Sell		3,092,934	2151	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions