M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.80

-1.20

( -0.56% )

Updated: 02:40:29

Delayed by 15 minutes

Trade 2001 - 1951 (02:37-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:09	211.365	4470	O	211.3	211.4	Buy		2,921,247	2001	LSE
02:36:58	211.4	446	AT	211.4	211.5	Sell		2,916,777	2000	LSE
02:36:58	211.4	789	AT	211.4	211.5	Sell		2,916,331	1999	LSE
02:36:00	211.4	2	O	211.4	211.6	Sell		2,915,542	1998	LSE
02:35:55	211.5	376	AT	211.5	211.6	Sell		2,915,540	1997	LSE
02:35:55	211.5	138	AT	211.5	211.6	Sell		2,915,164	1996	LSE
02:35:55	211.5	161	AT	211.5	211.6	Sell		2,915,026	1995	LSE
02:35:55	211.5	446	AT	211.5	211.6	Sell		2,914,865	1994	LSE
02:35:49	211.6	350	AT	211.5	211.6	Buy		2,914,419	1993	LSE
02:35:49	211.6	180	AT	211.5	211.6	Buy		2,914,069	1992	LSE
02:35:49	211.6	183	AT	211.5	211.6	Buy		2,913,889	1991	LSE
02:35:16	211.554	200	O	211.5	211.6	Buy		2,913,706	1990	LSE
02:35:11	211.6	1	O	211.5	211.6	Buy		2,913,506	1989	LSE
02:35:08	211.6	2	O	211.5	211.6	Buy		2,913,505	1988	LSE
02:34:00	211.7	3	O	211.5	211.7	Buy		2,913,503	1987	LSE
02:33:09	211.5	605	O	211.5	211.6	Sell		2,913,500	1986	LSE
02:33:09	211.5	309	AT	211.5	211.6	Sell		2,912,895	1985	LSE
02:33:09	211.5	147	AT	211.5	211.6	Sell		2,912,586	1984	LSE
02:33:09	211.5	621	AT	211.4	211.5	Buy		2,912,439	1983	LSE
02:32:48	211.373	540	O	211.4	211.5	Sell		2,911,818	1982	LSE
02:32:39	211.4	1589	AT	211.3	211.4	Buy		2,911,278	1981	LSE
02:32:39	211.4	128	AT	211.3	211.4	Buy		2,909,689	1980	LSE
02:32:39	211.4	644	AT	211.3	211.4	Buy		2,909,561	1979	LSE
02:32:39	211.3	183	AT	211.2	211.3	Buy		2,908,917	1978	LSE
02:32:39	211.3	5919	AT	211.2	211.3	Buy		2,908,734	1977	LSE
02:32:39	211.3	592	AT	211.2	211.3	Buy		2,902,815	1976	LSE
02:32:38	211.3	696	O	211.2	211.3	Buy		2,902,223	1975	LSE
02:32:33	211.3	26	O	211.2	211.3	Buy		2,901,527	1974	LSE
02:32:33	211.3	2	O	211.2	211.3	Buy		2,901,501	1973	LSE
02:31:40	211.3	129	AT	211.2	211.3	Buy		2,901,499	1972	LSE
02:31:40	211.3	305	AT	211.2	211.3	Buy		2,901,370	1971	LSE
02:31:30	211.3	89	AT	211.1	211.3	Buy		2,901,065	1970	LSE
02:31:11	211.2	129	AT	211.1	211.2	Buy		2,900,976	1969	LSE
02:31:11	211.2	538	AT	211.1	211.2	Buy		2,900,847	1968	LSE
02:31:04	211.1	20	O	211.1	211.2	Sell		2,900,309	1967	LSE
02:31:03	211.179	29000	O	211.1	211.2	Buy		2,900,289	1966	LSE
02:30:40	211.2	86	AT	211.2	211.3	Sell		2,871,289	1965	LSE
02:30:08	211.2	518	AT	211.1	211.2	Buy		2,871,203	1964	LSE
02:30:08	211.2	82	AT	211.1	211.2	Buy		2,870,685	1963	LSE
02:30:08	211.2	600	AT	211.1	211.2	Buy		2,870,603	1962	LSE
02:30:00	211.2	1277	AT	211.1	211.2	Buy		2,870,003	1961	LSE
02:30:00	211.2	2005	AT	211.1	211.2	Buy		2,868,726	1960	LSE
02:29:34	211.2	83	AT	211.2	211.3	Sell		2,866,721	1959	LSE
02:29:18	211.263	706	O	211.2	211.3	Buy		2,866,638	1958	LSE
02:29:14	211.3	2	O	211.2	211.3	Buy		2,865,932	1957	LSE
02:29:03	211.265	981	O	211.2	211.3	Buy		2,865,930	1956	LSE
02:28:54	211.3	100	O	211.2	211.3	Buy		2,864,949	1955	LSE
02:28:43	211.2	247	AT	211.2	211.3	Sell		2,864,849	1954	LSE
02:28:24	211.17	89	O	211.1	211.3	Sell		2,864,602	1953	LSE
02:28:14	211.2	1894	AT	211.1	211.2	Buy		2,864,513	1952	LSE
02:28:00	211.2	5296	AT	211.2	211.3	Sell		2,862,619	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions