M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-1.30

( -0.61% )

Updated: 02:38:38

Delayed by 15 minutes

Trade 1601 - 1551 (00:45-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:33	210.9	486	AT	210.9	211.0	Sell		2,511,669	1601	LSE
00:45:29	210.98	2195	O	210.8	211.0	Buy		2,511,183	1600	LSE
00:44:17	211.0	2000	O	210.8	211.0	Buy		2,508,988	1599	LSE
00:44:13	211.0	4	O	210.8	211.0	Buy		2,506,988	1598	LSE
00:44:11	211.0	1448	AT	210.9	211.0	Buy		2,506,984	1597	LSE
00:44:09	210.9	3630	AT	210.9	211.0	Sell		2,505,536	1596	LSE
00:44:09	210.9	1277	AT	210.9	211.0	Sell		2,501,906	1595	LSE
00:44:09	210.9	297	AT	210.9	211.0	Sell		2,500,629	1594	LSE
00:44:09	210.9	1272	AT	210.9	211.0	Sell		2,500,332	1593	LSE
00:44:09	210.9	257	AT	210.9	211.1	Sell		2,499,060	1592	LSE
00:44:00	210.9	4	O	210.9	211.1	Sell		2,498,803	1591	LSE
00:43:24	211.1	71	O	210.9	211.1	Buy		2,498,799	1590	LSE
00:43:20	211.0	314	AT	211.0	211.1	Sell		2,498,728	1589	LSE
00:43:20	211.0	446	AT	211.0	211.1	Sell		2,498,414	1588	LSE
00:43:16	211.058	1000	O	211.0	211.1	Buy		2,497,968	1587	LSE
00:42:52	211.1	1594	AT	211.0	211.1	Buy		2,496,968	1586	LSE
00:42:33	211.1	198	AT	211.1	211.2	Sell		2,495,374	1585	LSE
00:41:27	210.9	2644	O	210.9	211.1	Sell		2,495,176	1584	LSE
00:41:18	211.026	701	O	210.9	211.1	Buy		2,492,532	1583	LSE
00:41:03	211.0	67	AT	211.0	211.1	Sell		2,491,831	1582	LSE
00:41:03	211.0	486	AT	211.0	211.1	Sell		2,491,764	1581	LSE
00:38:29	211.0	1685	O	211.0	211.2	Sell		2,491,278	1580	LSE
00:37:57	211.2	47	O	211.0	211.2	Buy		2,489,593	1579	LSE
00:37:24	211.1	47	O	211.0	211.2			2,489,546	1578	LSE
00:36:38	211.0	3	O	210.8	211.0	Buy		2,489,499	1577	LSE
00:36:30	211.0	46	O	210.8	211.0	Buy		2,489,496	1576	LSE
00:36:09	210.833	699	O	210.7	210.9	Buy		2,489,450	1575	LSE
00:36:08	210.7	5	O	210.7	210.9	Sell		2,488,751	1574	LSE
00:36:03	210.8	1465	AT	210.8	211.0	Sell		2,488,746	1573	LSE
00:35:40	210.9	43	AT	210.9	211.0	Sell		2,487,281	1572	LSE
00:35:37	211.1	23	O	210.9	211.0	Buy		2,487,238	1571	LSE
00:34:47	211.03	1267	O	210.9	211.1	Buy		2,487,215	1570	LSE
00:34:39	211.044	374	O	210.9	211.1	Buy		2,485,948	1569	LSE
00:34:23	211.004	19318	O	210.9	211.1	Buy		2,485,574	1568	LSE
00:33:34	210.8	639	AT	210.7	210.8	Buy		2,466,256	1567	LSE
00:33:32	210.73	945	O	210.7	210.8	Sell		2,465,617	1566	LSE
00:32:59	210.8	47	O	210.6	210.8	Buy		2,464,672	1565	LSE
00:32:56	210.704	500	O	210.6	210.8	Buy		2,464,625	1564	LSE
00:32:05	210.9	619	AT	210.7	210.9	Buy		2,464,125	1563	LSE
00:32:05	210.9	163	AT	210.7	210.9	Buy		2,463,506	1562	LSE
00:32:05	210.9	518	AT	210.7	210.9	Buy		2,463,343	1561	LSE
00:32:00	210.7	41	O	210.7	210.9	Sell		2,462,825	1560	LSE
00:31:38	210.963	22100	O	210.9	211.1	Sell		2,462,784	1559	LSE
00:31:30	211.0	67	AT	211.0	211.1	Sell		2,440,684	1558	LSE
00:31:26	211.2	2	O	211.0	211.2	Buy		2,440,617	1557	LSE
00:31:12	211.1	2877	AT	211.0	211.1	Buy		2,440,615	1556	LSE
00:30:57	211.357	300	O	211.0	211.3	Buy		2,437,738	1555	LSE
00:30:57	211.3	1000	O	211.0	211.3	Buy		2,437,438	1554	LSE
00:30:57	211.2	1539	AT	211.2	211.5	Sell		2,436,438	1553	LSE
00:30:45	211.387	1000	O	211.2	211.5	Buy		2,434,899	1552	LSE
00:30:38	211.5	11	O	211.0	211.5	Buy		2,433,899	1551	LSE

Jasper Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions