M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (00:30-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:38	211.5	11	O	211.0	211.5	Buy		2,433,899	1551	LSE
00:30:25	211.7	3	O	211.2	211.7	Buy		2,433,888	1550	LSE
00:30:17	211.4	1147	AT	211.0	211.4	Buy		2,433,885	1549	LSE
00:30:17	211.5	297	AT	211.5	212.0	Sell		2,432,738	1548	LSE
00:30:17	211.5	1147	AT	211.5	212.0	Sell		2,432,441	1547	LSE
00:30:17	211.6	297	AT	211.6	212.0	Sell		2,431,294	1546	LSE
00:30:00	210.9	660	AT	210.7	210.9	Buy		2,430,997	1545	LSE
00:30:00	210.7	380	AT	210.7	211.5	Sell		2,430,337	1544	LSE
00:30:00	210.7	55	AT	210.7	212.2	Sell		2,429,957	1543	LSE
00:30:00	210.7	446	AT	210.7	212.2	Sell		2,429,902	1542	LSE
00:30:00	210.7	92	AT	210.7	212.2	Sell		2,429,456	1541	LSE
00:30:00	210.7	1990	AT	210.7	212.2	Sell		2,429,364	1540	LSE
00:30:00	210.8	407	AT	210.8	212.2	Sell		2,427,374	1539	LSE
00:30:00	210.9	1639	AT	210.7	210.9	Buy		2,426,967	1538	LSE
00:30:00	210.8	1868	AT	210.7	210.8	Buy		2,425,328	1537	LSE
00:30:00	210.8	708	AT	210.7	210.8	Buy		2,423,460	1536	LSE
00:30:00	210.684	3772	O	210.6	210.8	Sell		2,422,752	1535	LSE
00:29:50	210.674	45	O	210.6	210.8	Sell		2,418,980	1534	LSE
00:29:45	210.684	5000	O	210.6	210.8	Sell		2,418,935	1533	LSE
00:29:20	210.8	100	O	210.6	210.8	Buy		2,413,935	1532	LSE
00:28:09	210.73	332	O	210.6	210.8	Buy		2,413,835	1531	LSE
00:27:35	210.8	14	O	210.6	210.8	Buy		2,413,503	1530	LSE
00:27:34	210.7	3128	O	210.7	210.9	Sell		2,413,489	1529	LSE
00:27:24	210.9	7	O	210.7	210.9	Buy		2,410,361	1528	LSE
00:26:29	210.83	190	O	210.7	210.9	Buy		2,410,354	1527	LSE
00:26:25	210.8	165	AT	210.8	210.9	Sell		2,410,164	1526	LSE
00:26:25	210.8	1267	AT	210.8	210.9	Sell		2,409,999	1525	LSE
00:25:37	210.83	1229	O	210.7	210.9	Buy		2,408,732	1524	LSE
00:25:09	210.93	500	O	210.8	211.0	Buy		2,407,503	1523	LSE
00:24:49	210.8	10	O	210.8	211.0	Sell		2,407,003	1522	LSE
00:24:03	210.93	500	O	210.8	211.0	Buy		2,406,993	1521	LSE
00:23:18	211.0	122	O	210.8	211.0	Buy		2,406,493	1520	LSE
00:23:01	211.0	349	O	210.8	211.0	Buy		2,406,371	1519	LSE
00:21:53	210.884	4714	O	210.9	211.0	Sell		2,406,022	1518	LSE
00:20:23	211.0	4102	AT	211.0	211.1	Sell		2,401,308	1517	LSE
00:20:23	211.0	67	AT	211.0	211.1	Sell		2,397,206	1516	LSE
00:19:49	211.0	2534	O	211.0	211.2	Sell		2,397,139	1515	LSE
00:19:48	211.1	67	AT	210.9	211.1	Buy		2,394,605	1514	LSE
00:19:48	211.1	430	AT	210.9	211.1	Buy		2,394,538	1513	LSE
00:19:48	211.0	1443	AT	211.0	211.2	Sell		2,394,108	1512	LSE
00:19:22	211.1	10	O	210.9	211.1	Buy		2,392,665	1511	LSE
00:19:13	211.099	3	O	210.9	211.1	Buy		2,392,655	1510	LSE
00:17:59	211.092	37	O	210.9	211.1	Buy		2,392,652	1509	LSE
00:17:45	210.9	1	O	210.9	211.1	Sell		2,392,615	1508	LSE
00:16:49	211.113	550	O	211.0	211.2	Buy		2,392,614	1507	LSE
00:16:46	211.2	400	O	211.0	211.2	Buy		2,392,064	1506	LSE
00:15:35	211.2	300	O	211.0	211.2	Buy		2,391,664	1505	LSE
00:15:31	211.2	9	O	211.0	211.2	Buy		2,391,364	1504	LSE
00:15:30	211.2	1	O	211.0	211.2	Buy		2,391,355	1503	LSE
00:14:30	211.2	150	O	211.0	211.2	Buy		2,391,354	1502	LSE
00:14:30	211.1	271	AT	211.1	211.2	Sell		2,391,204	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions