M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (23:55-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:06	211.129	5000	O	210.9	211.1	Buy		2,299,249	1451	LSE
23:55:02	211.0	560	AT	211.0	211.1	Sell		2,294,249	1450	LSE
23:55:02	211.0	133	AT	211.0	211.1	Sell		2,293,689	1449	LSE
23:53:25	211.171	16	O	211.0	211.2	Buy		2,293,556	1448	LSE
23:53:09	211.097	1404	O	211.0	211.2	Sell		2,293,540	1447	LSE
23:52:42	211.184	947	O	211.0	211.2	Buy		2,292,136	1446	LSE
23:52:39	211.2	9	O	211.0	211.2	Buy		2,291,189	1445	LSE
23:52:38	211.1	130	AT	211.1	211.2	Sell		2,291,180	1444	LSE
23:52:38	211.1	47	AT	211.1	211.2	Sell		2,291,050	1443	LSE
23:52:38	211.1	83	AT	211.1	211.2	Sell		2,291,003	1442	LSE
23:52:36	211.3	4	O	211.1	211.3	Buy		2,290,920	1441	LSE
23:51:47	211.184	471	O	211.1	211.3	Sell		2,290,916	1440	LSE
23:51:03	211.183	500	O	211.1	211.3	Sell		2,290,445	1439	LSE
23:50:46	211.3	1	O	211.1	211.3	Buy		2,289,945	1438	LSE
23:50:25	211.3	141	O	211.1	211.3	Buy		2,289,944	1437	LSE
23:49:53	211.199	4709	O	211.1	211.3	Sell		2,289,803	1436	LSE
23:49:12	211.2	458	AT	211.1	211.2	Buy		2,285,094	1435	LSE
23:48:25	211.2	4	O	211.0	211.2	Buy		2,284,636	1434	LSE
23:48:02	211.146	9421	O	211.0	211.2	Buy		2,284,632	1433	LSE
23:47:17	211.121	474	O	211.0	211.2	Buy		2,275,211	1432	LSE
23:47:16	211.2	32	O	211.0	211.2	Buy		2,274,737	1431	LSE
23:47:06	211.126	5392	O	211.0	211.2	Buy		2,274,705	1430	LSE
23:46:43	211.119	703	O	211.0	211.2	Buy		2,269,313	1429	LSE
23:45:45	211.2	15	O	211.0	211.2	Buy		2,268,610	1428	LSE
23:45:25	211.2	4	O	211.0	211.2	Buy		2,268,595	1427	LSE
23:44:19	211.2	1	O	211.0	211.2	Buy		2,268,591	1426	LSE
23:44:19	211.1	103	AT	211.0	211.1	Buy		2,268,590	1425	LSE
23:44:19	211.1	1314	AT	211.1	211.2	Sell		2,268,487	1424	LSE
23:44:19	211.1	518	AT	211.1	211.2	Sell		2,267,173	1423	LSE
23:44:19	211.1	1492	AT	211.1	211.2	Sell		2,266,655	1422	LSE
23:44:19	211.1	518	AT	211.0	211.1	Buy		2,265,163	1421	LSE
23:44:18	210.9	6131	O	211.0	211.1	Sell		2,264,645	1420	LSE
23:44:17	211.0	2125	AT	210.9	211.0	Buy		2,258,514	1419	LSE
23:44:17	211.0	1267	AT	210.9	211.0	Buy		2,256,389	1418	LSE
23:44:17	211.0	458	AT	210.9	211.0	Buy		2,255,122	1417	LSE
23:44:17	211.0	2610	AT	210.9	211.0	Buy		2,254,664	1416	LSE
23:44:17	210.9	3433	AT	210.8	210.9	Buy		2,252,054	1415	LSE
23:44:17	210.9	1373	AT	210.8	210.9	Buy		2,248,621	1414	LSE
23:44:17	210.9	1924	AT	210.8	210.9	Buy		2,247,248	1413	LSE
23:43:24	210.9	4	O	210.8	210.9	Buy		2,245,324	1412	LSE
23:43:03	210.8	2706	AT	210.7	210.8	Buy		2,245,320	1411	LSE
23:43:03	210.8	49	AT	210.8	210.9	Sell		2,242,614	1410	LSE
23:42:38	210.849	10869	O	210.8	210.9	Sell		2,242,565	1409	LSE
23:42:19	210.849	1080	O	210.8	210.9	Sell		2,231,696	1408	LSE
23:41:26	210.861	948	O	210.8	210.9	Buy		2,230,616	1407	LSE
23:40:34	210.84	467	O	210.7	210.9	Buy		2,229,668	1406	LSE
23:40:03	210.865	4500	O	210.7	210.9	Buy		2,229,201	1405	LSE
23:38:45	210.9	3988	AT	210.8	210.9	Buy		2,224,701	1404	LSE
23:38:45	210.9	115	AT	210.8	210.9	Buy		2,220,713	1403	LSE
23:38:45	210.9	466	AT	210.8	210.9	Buy		2,220,598	1402	LSE
23:37:32	210.9	1	O	210.8	210.9	Buy		2,220,132	1401	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions