M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (21:16-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:48	211.6	569	AT	211.6	211.7	Sell		1,049,626	851	LSE
21:16:48	211.6	710	AT	211.6	211.7	Sell		1,049,057	850	LSE
21:16:38	211.73	760	O	211.6	211.8	Buy		1,048,347	849	LSE
21:16:12	211.741	465	O	211.6	211.8	Buy		1,047,587	848	LSE
21:14:15	211.73	1200	O	211.6	211.8	Buy		1,047,122	847	LSE
21:12:55	211.8	70	O	211.6	211.8	Buy		1,045,922	846	LSE
21:12:18	211.83	1000	O	211.7	211.9	Buy		1,045,852	845	LSE
21:12:07	211.767	87	O	211.7	211.9	Sell		1,044,852	844	LSE
21:11:56	211.83	91	O	211.7	211.9	Buy		1,044,765	843	LSE
21:11:43	211.827	500	O	211.7	211.9	Buy		1,044,674	842	LSE
21:11:39	211.83	2000	O	211.7	211.9	Buy		1,044,174	841	LSE
21:11:09	211.85	112	O	211.7	211.9	Buy		1,042,174	840	LSE
21:10:01	211.9	75	O	211.7	211.9	Buy		1,042,062	839	LSE
21:10:00	211.7	2638	O	211.7	211.9	Sell		1,041,987	838	LSE
21:09:59	211.83	1000	O	211.7	211.9	Buy		1,039,349	837	LSE
21:09:11	211.83	1000	O	211.7	211.9	Buy		1,038,349	836	LSE
21:09:01	211.83	6667	O	211.7	211.9	Buy		1,037,349	835	LSE
21:08:36	212.0	93	O	211.8	212.0	Buy		1,030,682	834	LSE
21:08:12	211.8	518	AT	211.7	211.8	Buy		1,030,589	833	LSE
21:08:10	211.811	1888	O	211.8	211.9	Sell		1,030,071	832	LSE
21:08:05	211.77	529	O	211.8	211.9	Sell		1,028,183	831	LSE
21:07:08	211.855	2342	O	211.7	211.9	Buy		1,027,654	830	LSE
21:07:07	211.8	1283	AT	211.7	211.8	Buy		1,025,312	829	LSE
21:07:07	211.8	1676	AT	211.8	211.9	Sell		1,024,029	828	LSE
21:07:07	211.8	639	AT	211.8	211.9	Sell		1,022,353	827	LSE
21:07:07	211.8	449	AT	211.8	211.9	Sell		1,021,714	826	LSE
21:07:07	211.8	588	AT	211.8	211.9	Sell		1,021,265	825	LSE
21:07:07	211.8	762	AT	211.8	211.9	Sell		1,020,677	824	LSE
21:06:44	211.911	1312	O	211.8	212.0	Buy		1,019,915	823	LSE
21:06:28	211.853	6100	O	211.8	212.0	Sell		1,018,603	822	LSE
21:06:15	212.0	8	AT	212.0	212.2	Sell		1,012,503	821	LSE
21:06:15	212.0	1354	AT	212.0	212.2	Sell		1,012,495	820	LSE
21:05:22	212.1	3464	AT	212.0	212.1	Buy		1,011,141	819	LSE
21:05:22	212.1	1314	AT	212.0	212.1	Buy		1,007,677	818	LSE
21:05:02	212.019	699	O	211.9	212.1	Buy		1,006,363	817	LSE
21:04:39	212.1	4	O	211.9	212.1	Buy		1,005,664	816	LSE
21:04:29	212.1	1	O	211.9	212.1	Buy		1,005,660	815	LSE
21:04:00	212.1	3	O	211.9	212.1	Buy		1,005,659	814	LSE
21:03:39	212.038	288	O	211.9	212.1	Buy		1,005,656	813	LSE
21:02:57	212.081	35	O	211.9	212.1	Buy		1,005,368	812	LSE
21:02:52	212.029	470	O	211.9	212.1	Buy		1,005,333	811	LSE
21:02:21	212.0	1500	AT	211.8	212.0	Buy		1,004,863	810	LSE
21:02:21	212.0	1261	AT	211.8	212.0	Buy		1,003,363	809	LSE
21:01:49	211.957	4750	O	211.9	212.0	Buy		1,002,102	808	LSE
21:01:40	212.0	4	O	211.9	212.0	Buy		997,352	807	LSE
21:01:33	211.948	9624	O	211.9	212.0	Sell		997,348	806	LSE
21:01:30	211.9	500	O	211.9	212.0	Sell		987,724	805	LSE
21:01:19	211.965	2000	O	211.9	212.0	Buy		987,224	804	LSE
20:59:33	211.996	1172	O	211.9	212.1	Sell		985,224	803	LSE
20:57:49	211.93	1600	O	211.8	212.0	Buy		984,052	802	LSE
20:57:36	212.0	115	O	211.9	212.0	Buy		982,452	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions