M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:46-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:36	212.1	1229	AT	212.0	212.1	Buy		1,653,887	1001	LSE
21:46:24	212.0	1373	AT	211.9	212.0	Buy		1,652,658	1000	LSE
21:46:22	211.9	658	AT	211.8	211.9	Buy		1,651,285	999	LSE
21:46:22	211.9	4719	AT	211.8	211.9	Buy		1,650,627	998	LSE
21:46:22	211.9	5423	AT	211.8	211.9	Buy		1,645,908	997	LSE
21:46:22	211.9	338	AT	211.8	211.9	Buy		1,640,485	996	LSE
21:46:22	211.9	538	AT	211.8	211.9	Buy		1,640,147	995	LSE
21:46:22	211.9	598	AT	211.8	211.9	Buy		1,639,609	994	LSE
21:45:03	211.7	2	AT	211.7	211.8	Sell		1,639,011	993	LSE
21:44:39	211.8	361	AT	211.8	211.9	Sell		1,639,009	992	LSE
21:44:39	211.8	378	AT	211.8	211.9	Sell		1,638,648	991	LSE
21:44:39	211.8	599	AT	211.8	211.9	Sell		1,638,270	990	LSE
21:44:26	211.839	45000	O	211.8	211.9	Sell		1,637,671	989	LSE
21:44:25	211.842	2000	O	211.8	211.9	Sell		1,592,671	988	LSE
21:44:21	211.84	50000	O	211.8	211.9	Sell		1,590,671	987	LSE
21:44:13	211.847	12609	O	211.8	211.9	Sell		1,540,671	986	LSE
21:43:53	211.865	50000	O	211.8	212.0	Sell		1,528,062	985	LSE
21:42:56	211.9	751	AT	211.9	212.0	Sell		1,478,062	984	LSE
21:42:56	211.9	635	AT	211.9	212.0	Sell		1,477,311	983	LSE
21:42:56	211.9	1262	AT	211.8	211.9	Buy		1,476,676	982	LSE
21:42:56	211.9	88	AT	211.8	211.9	Buy		1,475,414	981	LSE
21:42:50	211.828	466	O	211.8	211.9	Sell		1,475,326	980	LSE
21:42:48	211.9	30	O	211.8	211.9	Buy		1,474,860	979	LSE
21:42:48	211.9	164	O	211.8	211.9	Buy		1,474,830	978	LSE
21:42:25	211.869	40000	O	211.8	211.9	Buy		1,474,666	977	LSE
21:40:24	211.852	1840	O	211.8	211.9	Buy		1,434,666	976	LSE
21:40:21	211.847	2578	O	211.8	211.9	Sell		1,432,826	975	LSE
21:40:06	211.9	1277	AT	211.8	211.9	Buy		1,430,248	974	LSE
21:40:06	211.9	2595	AT	211.8	211.9	Buy		1,428,971	973	LSE
21:40:01	211.878	20	O	211.8	211.9	Buy		1,426,376	972	LSE
21:39:50	211.8	691	AT	211.8	211.9	Sell		1,426,356	971	LSE
21:39:50	211.8	5422	AT	211.8	211.9	Sell		1,425,665	970	LSE
21:39:19	211.8	400	O	211.8	212.0	Sell		1,420,243	969	LSE
21:39:18	211.845	1874	O	211.7	212.0	Sell		1,419,843	968	LSE
21:39:15	212.0	1	O	211.7	212.0	Buy		1,417,969	967	LSE
21:39:15	212.0	3	O	211.7	212.0	Buy		1,417,968	966	LSE
21:38:25	211.7	80	O	211.6	211.8			1,417,965	965	LSE
21:38:24	211.7	565	O	211.7	211.9	Sell		1,417,885	964	LSE
21:38:09	211.9	18	O	211.7	211.9	Buy		1,417,320	963	LSE
21:38:08	211.8	632	AT	211.7	211.8	Buy		1,417,302	962	LSE
21:38:08	211.8	632	AT	211.7	211.8	Buy		1,416,670	961	LSE
21:38:08	211.8	60	AT	211.7	211.8	Buy		1,416,038	960	LSE
21:38:08	211.8	764	AT	211.7	211.8	Buy		1,415,978	959	LSE
21:37:57	211.73	291	O	211.6	211.8	Buy		1,415,214	958	LSE
21:37:27	211.764	191	O	211.7	211.8	Buy		1,414,923	957	LSE
21:36:31	211.6	1	O	211.6	211.8	Sell		1,414,732	956	LSE
21:36:11	211.678	13566	O	211.6	211.8	Sell		1,414,731	955	LSE
21:36:02	211.7	766	AT	211.6	211.7	Buy		1,401,165	954	LSE
21:35:59	211.6	1140	AT	211.6	211.7	Sell		1,400,399	953	LSE
21:35:31	211.8	2024	AT	211.6	211.8	Buy		1,399,259	952	LSE
21:35:31	211.8	669	AT	211.6	211.8	Buy		1,397,235	951	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions