M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:00-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:39	211.0	35	AT	211.0	211.1	Sell		3,092,934	2151	LSE
03:00:39	211.0	579	AT	211.0	211.2	Sell		3,092,899	2150	LSE
03:00:06	211.25	6410	O	211.2	211.3			3,092,320	2149	LSE
02:59:59	211.3	6	O	211.2	211.3	Buy		3,085,910	2148	LSE
02:59:55	211.2	1200	AT	211.2	211.3	Sell		3,085,904	2147	LSE
02:59:55	211.2	574	AT	211.2	211.3	Sell		3,084,704	2146	LSE
02:59:55	211.2	376	AT	211.2	211.3	Sell		3,084,130	2145	LSE
02:59:55	211.2	376	AT	211.2	211.3	Sell		3,083,754	2144	LSE
02:59:55	211.2	1674	AT	211.2	211.3	Sell		3,083,378	2143	LSE
02:59:55	211.2	3000	AT	211.2	211.4	Sell		3,081,704	2142	LSE
02:59:55	211.2	4305	AT	211.2	211.4	Sell		3,078,704	2141	LSE
02:59:55	211.2	430	AT	211.2	211.4	Sell		3,074,399	2140	LSE
02:59:55	211.2	607	AT	211.2	211.4	Sell		3,073,969	2139	LSE
02:59:55	211.2	633	AT	211.2	211.4	Sell		3,073,362	2138	LSE
02:59:36	211.2	4	O	211.2	211.4	Sell		3,072,729	2137	LSE
02:59:26	211.4	1	O	211.2	211.4	Buy		3,072,725	2136	LSE
02:59:08	211.275	156	O	211.2	211.4	Sell		3,072,724	2135	LSE
02:58:42	211.383	14	O	211.2	211.4	Buy		3,072,568	2134	LSE
02:58:31	211.3	3445	AT	211.3	211.4	Sell		3,072,554	2133	LSE
02:58:31	211.3	115	AT	211.3	211.4	Sell		3,069,109	2132	LSE
02:58:15	211.3	518	AT	211.2	211.3	Buy		3,068,994	2131	LSE
02:57:56	211.2	1161	O	211.2	211.3	Sell		3,068,476	2130	LSE
02:57:51	211.2	8	O	211.2	211.3	Sell		3,067,315	2129	LSE
02:57:28	211.3	203	AT	211.2	211.3	Buy		3,067,307	2128	LSE
02:57:28	211.3	202	AT	211.2	211.3	Buy		3,067,104	2127	LSE
02:57:28	211.3	22	AT	211.2	211.3	Buy		3,066,902	2126	LSE
02:57:07	211.2	345	AT	211.2	211.3	Sell		3,066,880	2125	LSE
02:56:48	211.265	8636	O	211.2	211.3	Buy		3,066,535	2124	LSE
02:56:47	211.3	1	O	211.2	211.3	Buy		3,057,899	2123	LSE
02:56:01	211.23	2000	O	211.1	211.3	Buy		3,057,898	2122	LSE
02:55:50	211.2	1047	AT	211.2	211.3	Sell		3,055,898	2121	LSE
02:55:50	211.2	2256	AT	211.2	211.3	Sell		3,054,851	2120	LSE
02:55:50	211.2	1365	AT	211.2	211.3	Sell		3,052,595	2119	LSE
02:55:47	211.2	74	O	211.2	211.4	Sell		3,051,230	2118	LSE
02:55:19	211.3	231	AT	211.2	211.3	Buy		3,051,156	2117	LSE
02:55:19	211.3	294	AT	211.3	211.4	Sell		3,050,925	2116	LSE
02:55:17	211.3	1605	AT	211.3	211.4	Sell		3,050,631	2115	LSE
02:55:17	211.3	887	AT	211.3	211.4	Sell		3,049,026	2114	LSE
02:55:17	211.3	718	AT	211.3	211.4	Sell		3,048,139	2113	LSE
02:55:17	211.3	1123	AT	211.3	211.4	Sell		3,047,421	2112	LSE
02:55:17	211.3	2492	AT	211.2	211.3	Buy		3,046,298	2111	LSE
02:55:17	211.2	2087	AT	211.1	211.2	Buy		3,043,806	2110	LSE
02:55:17	211.2	180	AT	211.1	211.2	Buy		3,041,719	2109	LSE
02:55:17	211.2	482	AT	211.1	211.2	Buy		3,041,539	2108	LSE
02:55:17	211.2	396	AT	211.1	211.2	Buy		3,041,057	2107	LSE
02:54:57	211.2	70	O	211.1	211.2	Buy		3,040,661	2106	LSE
02:54:49	211.421	500	O	211.1	211.2	Buy		3,040,591	2105	LSE
02:54:49	211.2	279	AT	211.1	211.2	Buy		3,040,091	2104	LSE
02:54:35	211.2	566	AT	211.2	211.3	Sell		3,039,812	2103	LSE
02:54:35	211.2	542	AT	211.2	211.3	Sell		3,039,246	2102	LSE
02:54:31	211.39	5425	O	211.2	211.3	Buy		3,038,704	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions