M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:43	214.5	1	O	214.2	214.7	Buy		109,615	151	LSE
19:02:42	214.2	1	O	214.2	214.7	Sell		109,614	150	LSE
19:02:42	214.2	2	O	214.2	214.7	Sell		109,613	149	LSE
19:02:42	214.2	1	O	214.2	214.7	Sell		109,611	148	LSE
19:02:42	214.5	6	O	214.2	214.7	Buy		109,610	147	LSE
19:02:30	214.7	1	O	214.5	214.9			109,604	146	LSE
19:02:30	214.7	23	O	214.5	214.9			109,603	145	LSE
19:02:18	214.837	180	O	214.4	214.9	Buy		109,580	144	LSE
19:02:16	214.5	11	O	214.4	214.9	Sell		109,400	143	LSE
19:02:16	214.5	1	O	214.4	214.9	Sell		109,389	142	LSE
19:02:10	214.9	1000	AT	214.9	215.2	Sell		109,388	141	LSE
19:02:10	215.0	3809	AT	214.9	215.0	Buy		108,388	140	LSE
19:02:08	214.9	1000	AT	214.7	214.9	Buy		104,579	139	LSE
19:02:08	214.9	138	O	214.7	214.9	Buy		103,579	138	LSE
19:02:08	214.9	138	O	214.7	214.9	Buy		103,441	137	LSE
19:02:08	214.8	1295	AT	214.8	215.0	Sell		103,303	136	LSE
19:02:08	215.0	1373	AT	214.8	215.0	Buy		102,008	135	LSE
19:02:08	215.0	4116	AT	214.6	215.0	Buy		100,635	134	LSE
19:02:08	215.0	3884	AT	214.6	215.0	Buy		96,519	133	LSE
19:02:08	215.0	4250	AT	214.6	215.0	Buy		92,635	132	LSE
19:02:08	215.0	10750	AT	214.6	215.0	Buy		88,385	131	LSE
19:02:08	215.0	1500	AT	214.6	215.0	Buy		77,635	130	LSE
19:02:03	214.8	494	O	214.4	214.9	Buy		76,135	129	LSE
19:01:57	214.2	17	O	214.4	214.9	Sell		75,641	128	LSE
19:01:57	214.2	7	O	214.4	214.9	Sell		75,624	127	LSE
19:01:57	214.2	15	O	214.4	214.9	Sell		75,617	126	LSE
19:01:57	214.2	7	O	214.4	214.9	Sell		75,602	125	LSE
19:01:57	214.2	7	O	214.4	214.9	Sell		75,595	124	LSE
19:01:55	214.5	149	O	214.4	214.9	Sell		75,588	123	LSE
19:01:44	214.5	1	O	214.4	214.9	Sell		75,439	122	LSE
19:01:33	214.76	3000	O	214.5	214.9	Buy		75,438	121	LSE
19:01:25	214.7	78	AT	214.4	214.7	Buy		72,438	120	LSE
19:01:24	214.7	1368	AT	214.4	214.7	Buy		72,360	119	LSE
19:01:24	214.7	615	AT	214.4	214.7	Buy		70,992	118	LSE
19:01:24	214.7	1760	AT	214.4	214.7	Buy		70,377	117	LSE
19:01:24	214.6	1446	AT	214.2	214.6	Buy		68,617	116	LSE
19:01:01	214.4	1	O	214.1	214.5	Buy		67,171	115	LSE
19:01:01	214.8	8	O	214.1	214.5	Buy		67,170	114	LSE
19:01:00	214.3	382	AT	214.3	214.6	Sell		67,162	113	LSE
19:00:56	214.405	3000	O	214.3	214.6	Sell		66,780	112	LSE
19:00:49	214.4	1533	AT	214.4	214.7	Sell		63,780	111	LSE
19:00:49	214.4	2869	AT	214.4	214.9	Sell		62,247	110	LSE
19:00:45	214.4	2	O	214.4	214.9	Sell		59,378	109	LSE
19:00:45	214.8	13	O	214.4	214.9	Buy		59,376	108	LSE
19:00:45	214.8	13	O	214.4	214.9	Buy		59,363	107	LSE
19:00:45	214.4	2	O	214.4	214.9	Sell		59,350	106	LSE
19:00:45	214.8	463	O	214.4	214.9	Buy		59,348	105	LSE
19:00:44	214.4	10	O	214.4	214.9	Sell		58,885	104	LSE
19:00:44	214.8	4	O	214.4	214.9	Buy		58,875	103	LSE
19:00:44	214.4	8	O	214.4	214.9	Sell		58,871	102	LSE
19:00:44	214.8	25	O	214.4	214.9	Buy		58,863	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions