M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:57-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:36	212.0	115	O	211.9	212.0	Buy		982,452	801	LSE
20:56:49	212.0	1	O	211.8	212.0	Buy		982,337	800	LSE
20:56:32	211.9	1803	AT	211.7	211.9	Buy		982,336	799	LSE
20:56:32	211.9	594	AT	211.7	211.9	Buy		980,533	798	LSE
20:56:32	211.9	550	AT	211.7	211.9	Buy		979,939	797	LSE
20:56:32	211.9	881	AT	211.7	211.9	Buy		979,389	796	LSE
20:56:31	211.8	1259	AT	211.7	211.8	Buy		978,508	795	LSE
20:56:31	211.8	1645	AT	211.7	211.8	Buy		977,249	794	LSE
20:56:31	211.8	1890	AT	211.7	211.8	Buy		975,604	793	LSE
20:56:19	211.8	4	O	211.6	211.8	Buy		973,714	792	LSE
20:56:15	211.8	2	O	211.6	211.8	Buy		973,710	791	LSE
20:55:15	211.7	40	O	211.5	211.7	Buy		973,708	790	LSE
20:55:13	211.7	1	O	211.5	211.7	Buy		973,668	789	LSE
20:54:45	211.6	908	AT	211.6	211.8	Sell		973,667	788	LSE
20:54:45	211.6	572	AT	211.6	211.8	Sell		972,759	787	LSE
20:54:45	211.6	552	AT	211.6	211.8	Sell		972,187	786	LSE
20:54:45	211.6	1382	AT	211.6	211.8	Sell		971,635	785	LSE
20:54:45	211.6	1082	AT	211.6	211.8	Sell		970,253	784	LSE
20:54:45	211.6	729	AT	211.6	211.8	Sell		969,171	783	LSE
20:54:44	211.7	2310	AT	211.7	211.8	Sell		968,442	782	LSE
20:51:59	212.0	2	O	211.8	212.0	Buy		966,132	781	LSE
20:51:59	212.0	7	O	211.8	212.0	Buy		966,130	780	LSE
20:51:22	211.93	2359	O	211.8	212.0	Buy		966,123	779	LSE
20:51:13	211.93	3233	O	211.8	212.0	Buy		963,764	778	LSE
20:50:49	211.93	933	O	211.8	212.0	Buy		960,531	777	LSE
20:50:34	211.9	484	AT	211.8	211.9	Buy		959,598	776	LSE
20:50:27	211.8	820	AT	211.7	211.8	Buy		959,114	775	LSE
20:50:27	211.8	1200	AT	211.8	212.0	Sell		958,294	774	LSE
20:50:27	211.8	155	AT	211.8	212.0	Sell		957,094	773	LSE
20:50:08	211.915	2123	O	211.8	212.0	Buy		956,939	772	LSE
20:49:15	211.9	492	AT	211.9	212.0	Sell		954,816	771	LSE
20:48:59	211.9	456	AT	211.8	211.9	Buy		954,324	770	LSE
20:48:09	211.8	1285	AT	211.8	212.0	Sell		953,868	769	LSE
20:48:09	211.8	3328	AT	211.8	212.0	Sell		952,583	768	LSE
20:47:02	211.9	609	AT	211.9	212.0	Sell		949,255	767	LSE
20:46:40	211.888	833	O	211.8	212.0	Sell		948,646	766	LSE
20:46:27	211.938	51	O	211.8	212.0	Buy		947,813	765	LSE
20:46:03	211.9	2972	AT	211.9	212.0	Sell		947,762	764	LSE
20:45:47	212.1	5	O	211.9	212.1	Buy		944,790	763	LSE
20:45:47	212.1	5	O	211.9	212.1	Buy		944,785	762	LSE
20:45:04	212.2	2	O	211.9	212.1	Buy		944,780	761	LSE
20:45:03	212.0	1337	AT	212.0	212.2	Sell		944,778	760	LSE
20:45:03	212.0	572	AT	212.0	212.2	Sell		943,441	759	LSE
20:45:03	212.0	1282	AT	212.0	212.2	Sell		942,869	758	LSE
20:45:03	212.0	2546	AT	212.0	212.2	Sell		941,587	757	LSE
20:45:03	212.0	454	AT	212.0	212.2	Sell		939,041	756	LSE
20:44:32	212.2	3	O	212.0	212.2	Buy		938,587	755	LSE
20:44:32	212.0	17	O	212.0	212.2	Sell		938,584	754	LSE
20:44:32	212.2	12	O	212.0	212.2	Buy		938,567	753	LSE
20:44:30	212.13	2342	O	212.0	212.2	Buy		938,555	752	LSE
20:43:01	212.174	20	O	212.0	212.2	Buy		936,213	751	LSE

Chilwa Minerals

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions