M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.80

-1.20

( -0.56% )

Updated: 02:40:29

Delayed by 15 minutes

Trade 701 - 651 (20:30-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:23	212.0	1299	AT	212.0	212.2	Sell		858,986	701	LSE
20:30:23	212.0	1570	AT	212.0	212.2	Sell		857,687	700	LSE
20:30:19	212.053	61	O	212.0	212.2	Sell		856,117	699	LSE
20:29:43	212.1	625	AT	212.1	212.2	Sell		856,056	698	LSE
20:29:27	212.2	2	O	212.0	212.2	Buy		855,431	697	LSE
20:28:54	212.13	750	O	212.0	212.2	Buy		855,429	696	LSE
20:27:11	212.351	93	O	212.1	212.3	Buy		854,679	695	LSE
20:26:23	212.2	1123	AT	212.2	212.4	Sell		854,586	694	LSE
20:26:23	212.2	3090	AT	212.2	212.4	Sell		853,463	693	LSE
20:26:23	212.2	1309	AT	212.2	212.4	Sell		850,373	692	LSE
20:26:23	212.2	428	AT	212.2	212.4	Sell		849,064	691	LSE
20:26:17	212.407	2350	O	212.2	212.4	Buy		848,636	690	LSE
20:26:12	212.307	232	O	212.2	212.4	Buy		846,286	689	LSE
20:26:07	212.407	612	O	212.2	212.4	Buy		846,054	688	LSE
20:26:06	212.3	1900	AT	212.2	212.3	Buy		845,442	687	LSE
20:26:06	212.3	1572	AT	212.3	212.4	Sell		843,542	686	LSE
20:26:06	212.3	337	AT	212.3	212.4	Sell		841,970	685	LSE
20:26:06	212.3	1474	AT	212.3	212.4	Sell		841,633	684	LSE
20:26:06	212.3	435	AT	212.3	212.4	Sell		840,159	683	LSE
20:25:21	212.3	46	O	212.3	212.5	Sell		839,724	682	LSE
20:24:34	212.3	17	O	212.1	212.3	Buy		839,678	681	LSE
20:24:07	212.121	25	O	212.1	212.3	Sell		839,661	680	LSE
20:23:46	212.2	1366	AT	212.2	212.4	Sell		839,636	679	LSE
20:23:46	212.2	403	AT	212.2	212.4	Sell		838,270	678	LSE
20:23:18	212.399	3	O	212.2	212.4	Buy		837,867	677	LSE
20:23:14	212.307	2337	O	212.2	212.4	Buy		837,864	676	LSE
20:23:05	212.4	7	O	212.2	212.4	Buy		835,527	675	LSE
20:22:20	212.27	4913	O	212.2	212.4	Sell		835,520	674	LSE
20:22:11	212.312	7250	O	212.2	212.4	Buy		830,607	673	LSE
20:22:02	212.3	1258	AT	212.3	212.5	Sell		823,357	672	LSE
20:21:47	212.41	500	O	212.3	212.5	Buy		822,099	671	LSE
20:21:28	212.397	4680	O	212.3	212.5	Sell		821,599	670	LSE
20:21:17	212.458	42	O	212.3	212.5	Buy		816,919	669	LSE
20:21:06	212.5	46	O	212.3	212.5	Buy		816,877	668	LSE
20:21:00	212.37	400	O	212.3	212.5	Sell		816,831	667	LSE
20:20:55	212.401	931	O	212.3	212.5	Buy		816,431	666	LSE
20:20:23	212.5	3	O	212.3	212.5	Buy		815,500	665	LSE
20:19:15	212.3	14	O	212.2	212.3	Buy		815,497	664	LSE
20:19:00	212.2	5470	O	212.2	212.4	Sell		815,483	663	LSE
20:18:42	212.3	375	AT	212.3	212.5	Sell		810,013	662	LSE
20:18:42	212.3	997	AT	212.3	212.5	Sell		809,638	661	LSE
20:18:42	212.3	506	AT	212.3	212.5	Sell		808,641	660	LSE
20:18:39	212.407	2338	O	212.3	212.5	Buy		808,135	659	LSE
20:17:33	212.4	70	O	212.2	212.4	Buy		805,797	658	LSE
20:17:00	212.184	2500	O	212.1	212.3	Sell		805,727	657	LSE
20:16:43	212.1	1349	AT	211.9	212.1	Buy		803,227	656	LSE
20:16:43	212.1	242	AT	211.9	212.1	Buy		801,878	655	LSE
20:16:43	212.1	2472	AT	211.9	212.1	Buy		801,636	654	LSE
20:16:38	211.984	482	O	211.9	212.1	Sell		799,164	653	LSE
20:16:17	212.1	1	O	211.9	212.1	Buy		798,682	652	LSE
20:15:35	212.0	793	AT	211.9	212.0	Buy		798,681	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions