M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:54-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:31	211.39	5425	O	211.2	211.3	Buy		3,038,704	2101	LSE
02:54:28	211.3	1886	AT	211.3	211.5	Sell		3,033,279	2100	LSE
02:54:28	211.3	931	AT	211.3	211.5	Sell		3,031,393	2099	LSE
02:54:28	211.3	132	AT	211.3	211.5	Sell		3,030,462	2098	LSE
02:54:28	211.3	654	AT	211.3	211.5	Sell		3,030,330	2097	LSE
02:54:28	211.3	611	AT	211.3	211.5	Sell		3,029,676	2096	LSE
02:54:28	211.3	620	AT	211.3	211.5	Sell		3,029,065	2095	LSE
02:54:17	211.4	605	AT	211.4	211.5	Sell		3,028,445	2094	LSE
02:54:16	211.5	14	O	211.4	211.5	Buy		3,027,840	2093	LSE
02:54:15	211.4	171	AT	211.3	211.4	Buy		3,027,826	2092	LSE
02:54:13	211.4	679	AT	211.2	211.4	Buy		3,027,655	2091	LSE
02:54:13	211.4	1500	AT	211.2	211.4	Buy		3,026,976	2090	LSE
02:54:13	211.4	1794	AT	211.2	211.4	Buy		3,025,476	2089	LSE
02:54:13	211.4	2492	AT	211.2	211.4	Buy		3,023,682	2088	LSE
02:54:13	211.4	1400	AT	211.2	211.4	Buy		3,021,190	2087	LSE
02:54:13	211.4	2400	AT	211.2	211.4	Buy		3,019,790	2086	LSE
02:54:13	211.4	1388	AT	211.4	211.5	Sell		3,017,390	2085	LSE
02:54:13	211.4	1221	AT	211.4	211.5	Sell		3,016,002	2084	LSE
02:53:54	211.4	1180	AT	211.3	211.4	Buy		3,014,781	2083	LSE
02:53:34	211.3	654	AT	211.3	211.4	Sell		3,013,601	2082	LSE
02:53:32	211.3	542	AT	211.3	211.4	Sell		3,012,947	2081	LSE
02:53:20	211.2	902	AT	211.2	211.3	Sell		3,012,405	2080	LSE
02:53:20	211.2	2833	AT	211.2	211.3	Sell		3,011,503	2079	LSE
02:53:20	211.2	650	AT	211.2	211.3	Sell		3,008,670	2078	LSE
02:53:20	211.2	560	AT	211.2	211.3	Sell		3,008,020	2077	LSE
02:53:20	211.2	1713	AT	211.2	211.3	Sell		3,007,460	2076	LSE
02:53:20	211.2	779	AT	211.2	211.3	Sell		3,005,747	2075	LSE
02:53:20	211.4	1	O	211.2	211.4	Buy		3,004,968	2074	LSE
02:53:18	211.4	1506	AT	211.3	211.4	Buy		3,004,967	2073	LSE
02:53:18	211.4	2492	AT	211.3	211.4	Buy		3,003,461	2072	LSE
02:53:18	211.4	1818	AT	211.3	211.4	Buy		3,000,969	2071	LSE
02:53:18	211.4	1147	AT	211.3	211.4	Buy		2,999,151	2070	LSE
02:53:17	211.4	588	AT	211.4	211.5	Sell		2,998,004	2069	LSE
02:53:17	211.4	642	AT	211.4	211.5	Sell		2,997,416	2068	LSE
02:53:17	211.4	18	AT	211.4	211.6	Sell		2,996,774	2067	LSE
02:53:17	211.4	1500	AT	211.4	211.5	Sell		2,996,756	2066	LSE
02:53:17	211.4	578	AT	211.4	211.5	Sell		2,995,256	2065	LSE
02:53:17	211.4	623	AT	211.4	211.5	Sell		2,994,678	2064	LSE
02:53:17	211.4	2492	AT	211.4	211.5	Sell		2,994,055	2063	LSE
02:53:17	211.5	96	AT	211.5	211.6	Sell		2,991,563	2062	LSE
02:53:17	211.5	2022	AT	211.5	211.6	Sell		2,991,467	2061	LSE
02:53:17	211.5	158	AT	211.5	211.6	Sell		2,989,445	2060	LSE
02:53:17	211.5	2492	AT	211.5	211.6	Sell		2,989,287	2059	LSE
02:52:46	211.565	1000	O	211.5	211.6	Buy		2,986,795	2058	LSE
02:52:12	211.6	568	AT	211.5	211.6	Buy		2,985,795	2057	LSE
02:52:12	211.6	172	AT	211.5	211.6	Buy		2,985,227	2056	LSE
02:52:12	211.6	201	AT	211.5	211.6	Buy		2,985,055	2055	LSE
02:52:10	211.43	555	O	211.5	211.6	Sell		2,984,854	2054	LSE
02:52:08	211.4	40	O	211.5	211.6	Sell		2,984,299	2053	LSE
02:52:08	211.5	1856	AT	211.4	211.5	Buy		2,984,259	2052	LSE
02:52:08	211.5	2492	AT	211.4	211.5	Buy		2,982,403	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions