M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:28-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:00	211.2	5296	AT	211.2	211.3	Sell		2,862,619	1951	LSE
02:27:08	211.2	698	AT	211.1	211.2	Buy		2,857,323	1950	LSE
02:27:08	211.2	416	AT	211.1	211.2	Buy		2,856,625	1949	LSE
02:27:08	211.2	1441	AT	211.1	211.2	Buy		2,856,209	1948	LSE
02:27:00	211.159	561	O	211.1	211.2	Buy		2,854,768	1947	LSE
02:26:57	211.162	1250	O	211.1	211.2	Buy		2,854,207	1946	LSE
02:26:14	211.2	5	O	211.0	211.2	Buy		2,852,957	1945	LSE
02:25:22	211.1	87	AT	211.1	211.2	Sell		2,852,952	1944	LSE
02:25:22	211.1	378	AT	211.1	211.2	Sell		2,852,865	1943	LSE
02:25:22	211.1	485	AT	211.1	211.2	Sell		2,852,487	1942	LSE
02:25:00	211.197	21	O	211.1	211.3	Sell		2,852,002	1941	LSE
02:25:00	211.3	1	O	211.1	211.3	Buy		2,851,981	1940	LSE
02:24:53	211.181	238	O	211.1	211.3	Sell		2,851,980	1939	LSE
02:24:37	211.2	14	O	211.1	211.3			2,851,742	1938	LSE
02:24:36	211.183	1100	O	211.1	211.2	Buy		2,851,728	1937	LSE
02:23:57	211.1	548	AT	211.0	211.1	Buy		2,850,628	1936	LSE
02:23:56	211.1	852	AT	210.9	211.1	Buy		2,850,080	1935	LSE
02:23:56	211.1	1778	AT	210.9	211.1	Buy		2,849,228	1934	LSE
02:23:46	211.004	3000	O	210.9	211.1	Buy		2,847,450	1933	LSE
02:23:33	211.1	1	O	210.9	211.1	Buy		2,844,450	1932	LSE
02:22:47	211.006	487	O	210.9	211.1	Buy		2,844,449	1931	LSE
02:22:30	211.1	7	O	210.9	211.1	Buy		2,843,962	1930	LSE
02:22:21	210.985	316	O	210.9	211.1	Sell		2,843,955	1929	LSE
02:22:10	211.0	1	O	210.9	211.1			2,843,639	1928	LSE
02:22:10	211.0	2	O	210.9	211.1			2,843,638	1927	LSE
02:22:10	211.0	22	O	210.9	211.1			2,843,636	1926	LSE
02:22:10	211.0	1	O	210.9	211.1			2,843,614	1925	LSE
02:22:02	211.0	2	O	210.8	211.0	Buy		2,843,613	1924	LSE
02:22:02	211.0	4	O	210.8	211.0	Buy		2,843,611	1923	LSE
02:22:02	211.0	1	O	210.8	211.0	Buy		2,843,607	1922	LSE
02:22:02	211.0	1	O	210.8	211.0	Buy		2,843,606	1921	LSE
02:22:02	211.0	4	O	210.8	211.0	Buy		2,843,605	1920	LSE
02:22:02	211.0	1	O	210.8	211.0	Buy		2,843,601	1919	LSE
02:22:02	211.0	1	O	210.8	211.0	Buy		2,843,600	1918	LSE
02:22:02	211.0	1	O	210.8	211.0	Buy		2,843,599	1917	LSE
02:22:02	211.0	2	O	210.8	211.0	Buy		2,843,598	1916	LSE
02:22:02	211.0	1	O	210.8	211.0	Buy		2,843,596	1915	LSE
02:21:43	210.8	54	O	210.8	211.0	Sell		2,843,595	1914	LSE
02:21:10	211.0	1	O	210.8	211.0	Buy		2,843,541	1913	LSE
02:20:49	210.911	141	O	210.8	211.0	Buy		2,843,540	1912	LSE
02:20:40	211.0	1	O	210.8	211.0	Buy		2,843,399	1911	LSE
02:20:28	211.0	1	O	210.8	211.0	Buy		2,843,398	1910	LSE
02:20:23	211.0	2	O	210.8	211.0	Buy		2,843,397	1909	LSE
02:20:23	211.0	1	O	210.8	211.0	Buy		2,843,395	1908	LSE
02:20:17	211.0	2	O	210.8	211.0	Buy		2,843,394	1907	LSE
02:20:17	211.0	4	O	210.8	211.0	Buy		2,843,392	1906	LSE
02:20:02	211.0	3	O	210.8	211.0	Buy		2,843,388	1905	LSE
02:19:54	211.0	4	O	210.9	211.0	Buy		2,843,385	1904	LSE
02:19:49	211.0	172	AT	210.9	211.0	Buy		2,843,381	1903	LSE
02:19:38	211.1	1	O	210.9	211.1	Buy		2,843,209	1902	LSE
02:19:38	211.1	1	O	210.9	211.1	Buy		2,843,208	1901	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions