M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.50

-1.50

( -0.70% )

Updated: 02:30:55

Delayed by 15 minutes

Trade 301 - 251 (19:18-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:20	214.2	1	O	214.0	214.2	Buy		257,691	301	LSE
19:17:39	214.134	228	O	214.0	214.2	Buy		257,690	300	LSE
19:16:58	214.1	1188	AT	214.1	214.2	Sell		257,462	299	LSE
19:16:58	214.1	2943	AT	214.1	214.2	Sell		256,274	298	LSE
19:16:51	214.2	975	O	214.1	214.2	Buy		253,331	297	LSE
19:16:51	214.2	1332	AT	214.2	214.3	Sell		252,356	296	LSE
19:16:51	214.2	1758	AT	214.2	214.4	Sell		251,024	295	LSE
19:16:51	214.2	1428	AT	214.1	214.2	Buy		249,266	294	LSE
19:16:51	214.2	766	AT	214.1	214.2	Buy		247,838	293	LSE
19:16:43	214.2	126	AT	214.1	214.2	Buy		247,072	292	LSE
19:16:40	214.196	24	O	214.1	214.2	Buy		246,946	291	LSE
19:16:34	214.1	467	AT	214.1	214.2	Sell		246,922	290	LSE
19:16:34	214.2	1322	AT	214.2	214.4	Sell		246,455	289	LSE
19:16:34	214.2	9362	AT	214.2	214.4	Sell		245,133	288	LSE
19:16:32	214.2	1428	AT	214.1	214.2	Buy		235,771	287	LSE
19:16:32	214.2	2913	AT	214.1	214.2	Buy		234,343	286	LSE
19:16:32	214.2	565	AT	214.2	214.4	Sell		231,430	285	LSE
19:16:32	214.2	634	AT	214.2	214.4	Sell		230,865	284	LSE
19:16:32	214.2	467	AT	214.2	214.4	Sell		230,231	283	LSE
19:16:32	214.2	1490	AT	214.2	214.4	Sell		229,764	282	LSE
19:16:32	214.2	1297	AT	214.2	214.4	Sell		228,274	281	LSE
19:16:32	214.3	4749	AT	214.3	214.4	Sell		226,977	280	LSE
19:16:32	214.3	1301	AT	214.1	214.3	Buy		222,228	279	LSE
19:16:32	214.3	1467	AT	214.1	214.3	Buy		220,927	278	LSE
19:16:32	214.3	2308	AT	214.1	214.3	Buy		219,460	277	LSE
19:16:30	214.3	270	AT	214.3	214.5	Sell		217,152	276	LSE
19:16:30	214.3	187	AT	214.3	214.5	Sell		216,882	275	LSE
19:16:30	214.3	813	AT	214.3	214.5	Sell		216,695	274	LSE
19:16:30	214.3	1	O	214.3	214.5	Sell		215,882	273	LSE
19:16:26	214.37	51	O	214.3	214.5	Sell		215,881	272	LSE
19:16:21	214.5	441	O	214.3	214.5	Buy		215,830	271	LSE
19:16:21	214.5	1	O	214.3	214.5	Buy		215,389	270	LSE
19:15:54	214.4	4663	O	214.2	214.4	Buy		215,388	269	LSE
19:15:54	214.4	4663	O	214.2	214.4	Buy		210,725	268	LSE
19:15:21	214.2	1363	AT	214.1	214.2	Buy		206,062	267	LSE
19:15:21	214.2	978	AT	214.1	214.2	Buy		204,699	266	LSE
19:15:21	214.2	3218	AT	214.1	214.2	Buy		203,721	265	LSE
19:15:13	214.1	540	AT	214.0	214.1	Buy		200,503	264	LSE
19:15:13	214.1	2518	AT	213.9	214.1	Buy		199,963	263	LSE
19:15:09	214.1	2	O	213.9	214.1	Buy		197,445	262	LSE
19:14:51	214.1	2	O	213.9	214.1	Buy		197,443	261	LSE
19:14:50	214.0	1824	AT	213.9	214.0	Buy		197,441	260	LSE
19:14:50	214.0	1000	AT	213.8	214.0	Buy		195,617	259	LSE
19:14:50	213.9	477	AT	213.9	214.1	Sell		194,617	258	LSE
19:14:50	213.9	1435	AT	213.9	214.1	Sell		194,140	257	LSE
19:14:50	213.9	141	AT	213.9	214.1	Sell		192,705	256	LSE
19:14:50	213.9	125	AT	213.9	214.1	Sell		192,564	255	LSE
19:14:03	214.151	31	O	213.9	214.2	Buy		192,439	254	LSE
19:13:06	214.145	23	O	213.9	214.2	Buy		192,408	253	LSE
19:12:22	214.1	2585	AT	213.9	214.1	Buy		192,385	252	LSE
19:12:22	214.1	1302	AT	213.9	214.1	Buy		189,800	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions