M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (01:46-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:21	210.9	1500	AT	210.8	210.9	Buy		2,690,339	1751	LSE
01:46:21	210.9	1594	AT	210.8	210.9	Buy		2,688,839	1750	LSE
01:45:41	210.9	15	AT	210.8	210.9	Buy		2,687,245	1749	LSE
01:45:41	210.9	115	AT	210.8	210.9	Buy		2,687,230	1748	LSE
01:45:41	210.9	107	AT	210.8	210.9	Buy		2,687,115	1747	LSE
01:45:41	210.9	115	AT	210.8	210.9	Buy		2,687,008	1746	LSE
01:45:41	210.9	129	AT	210.8	210.9	Buy		2,686,893	1745	LSE
01:45:41	210.9	129	AT	210.8	210.9	Buy		2,686,764	1744	LSE
01:45:23	210.865	4242	O	210.8	211.0	Sell		2,686,635	1743	LSE
01:45:08	211.0	1	O	210.8	211.0	Buy		2,682,393	1742	LSE
01:45:05	210.8	454	AT	210.8	211.0	Sell		2,682,392	1741	LSE
01:45:05	210.8	1509	AT	210.8	211.0	Sell		2,681,938	1740	LSE
01:45:05	210.8	608	AT	210.8	211.0	Sell		2,680,429	1739	LSE
01:45:05	210.8	547	AT	210.8	211.0	Sell		2,679,821	1738	LSE
01:44:17	210.878	344	O	210.8	211.0	Sell		2,679,274	1737	LSE
01:43:15	210.8	1710	AT	210.7	210.8	Buy		2,678,930	1736	LSE
01:43:15	210.8	116	AT	210.7	210.8	Buy		2,677,220	1735	LSE
01:43:15	210.8	1594	AT	210.7	210.8	Buy		2,677,104	1734	LSE
01:43:15	210.8	1648	AT	210.8	210.9	Sell		2,675,510	1733	LSE
01:42:18	210.819	1000	O	210.7	210.9	Buy		2,673,862	1732	LSE
01:42:15	210.9	35000	O	210.7	210.9	Buy		2,672,862	1731	LSE
01:41:39	210.9	97	AT	210.9	211.0	Sell		2,637,862	1730	LSE
01:41:38	210.9	1099	AT	210.9	211.1	Sell		2,637,765	1729	LSE
01:41:20	211.0	695	AT	211.0	211.1	Sell		2,636,666	1728	LSE
01:41:20	211.0	1589	AT	210.9	211.0	Buy		2,635,971	1727	LSE
01:41:20	211.0	29	AT	210.9	211.0	Buy		2,634,382	1726	LSE
01:41:20	211.0	1891	AT	210.8	211.0	Buy		2,634,353	1725	LSE
01:40:51	211.0	80	O	210.8	211.0	Buy		2,632,462	1724	LSE
01:40:34	210.963	103	O	210.8	211.0	Buy		2,632,382	1723	LSE
01:40:32	210.8	665	AT	210.8	211.0	Sell		2,632,279	1722	LSE
01:40:32	210.8	511	AT	210.8	211.0	Sell		2,631,614	1721	LSE
01:40:09	210.931	467	O	210.8	211.0	Buy		2,631,103	1720	LSE
01:39:38	210.93	469	O	210.8	211.0	Buy		2,630,636	1719	LSE
01:38:40	211.0	1	O	210.8	211.0	Buy		2,630,167	1718	LSE
01:37:16	211.0	2	O	210.8	211.0	Buy		2,630,166	1717	LSE
01:37:15	211.0	444	O	210.8	211.0	Buy		2,630,164	1716	LSE
01:36:57	211.0	1	O	210.8	211.0	Buy		2,629,720	1715	LSE
01:36:34	210.9	1450	AT	210.8	210.9	Buy		2,629,719	1714	LSE
01:35:50	210.83	2378	O	210.7	210.9	Buy		2,628,269	1713	LSE
01:35:47	210.9	1	O	210.7	210.9	Buy		2,625,891	1712	LSE
01:35:04	210.93	4740	O	210.7	210.9	Buy		2,625,890	1711	LSE
01:34:14	211.0	1	O	210.8	211.0	Buy		2,621,150	1710	LSE
01:33:25	211.0	2	O	210.8	211.0	Buy		2,621,149	1709	LSE
01:33:22	210.93	943	O	210.8	211.0	Buy		2,621,147	1708	LSE
01:33:20	210.926	1250	O	210.8	211.0	Buy		2,620,204	1707	LSE
01:32:52	210.961	30	O	210.8	211.0	Buy		2,618,954	1706	LSE
01:32:30	211.0	2	O	210.8	211.0	Buy		2,618,924	1705	LSE
01:32:09	211.0	3	O	210.8	211.0	Buy		2,618,922	1704	LSE
01:31:54	211.024	2722	O	210.9	211.1	Buy		2,618,919	1703	LSE
01:31:51	211.1	2	O	210.9	211.1	Buy		2,616,197	1702	LSE
01:31:04	211.1	50	O	210.9	211.1	Buy		2,616,195	1701	LSE

Medical Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions